Dark

Check out our Dark Pool Levels

CAG
Conagra Brands, Inc.
stock NYSE

At Close

May 15, 2026 3:59:57 PM EDT

13.43USD-1.756%(-0.24)16,025,524

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 9:28:30 AM EDT

13.75USD+0.585%(+0.08)15,956

After-hours

May 15, 2026 4:59:30 PM EDT

13.46USD+0.204%(+0.03)2,504,856

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	14,664	7,956	3,814

CAG May 15, 2026 Exp. - Volume by Strike

Puts

Calls

CAG May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

CAG May 15, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

CAG May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			CAG260515C00030000
25.00 C	0.05	0%	4	0	04-29	CAG260515C00025000
24.00 C	0.05	0.00%	4	0	04-29	CAG260515C00024000
23.00 C	0.05	-66.67%	4	4	04-27	CAG260515C00023000
22.00 C	0	0%	0			CAG260515C00022000
21.00 C	0.05	-37.50%	4	7	04-29	CAG260515C00021000
20.50 C	0	0%	0			CAG260515C00020500
20.00 C	0.05	+150.00%	35	40	05-14	CAG260515C00020000
19.50 C	0.05	0%	4	2	04-28	CAG260515C00019500
19.00 C	0.01	-80.00%	1	168	05-07	CAG260515C00019000
18.50 C	0.04	0%	1	1	04-20	CAG260515C00018500
18.00 C	0.10	+233.33%	1	499	05-13	CAG260515C00018000
17.50 C	0	0%	0			CAG260515C00017500
17.00 C	0.02	0.00%	54	674	05-12	CAG260515C00017000
16.50 C	0.02	+100.00%	1	26	05-13	CAG260515C00016500
16.00 C	0.07	+250.00%	3	2,775	05-13	CAG260515C00016000
15.50 C	0.03	+50.00%	20	563	05-14	CAG260515C00015500
15.00 C	0.04	+33.33%	360	3,061	05-14	CAG260515C00015000
14.50 C	0.02	-60.00%	22	3,150	05-14	CAG260515C00014500
14.00 C	0.03	-86.36%	272	3,633	05-14	CAG260515C00014000
13.50 C	0.23	-61.67%	32	61	05-14	CAG260515C00013500
13.00 C	1.05	-12.50%	11	11	05-13	CAG260515C00013000
12.50 C	1.65	+10.00%	1	33	05-14	CAG260515C00012500
12.00 C	1.82	-5.70%	1	1	05-14	CAG260515C00012000
11.50 C	2.32	-7.20%	1	2	05-14	CAG260515C00011500
11.00 C	2.75	-10.71%	1	1	05-14	CAG260515C00011000
10.50 C	3.25	-7.14%	1	1	05-14	CAG260515C00010500
10.00 C	4.00	0.00%	2	2	05-13	CAG260515C00010000
9.50 C	0	0%	0			CAG260515C00009500
9.00 C	5.00	0.00%	1	1	05-12	CAG260515C00009000
8.00 C	5.75	-4.17%	1	2	05-14	CAG260515C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	16.02	+1.39%	1	0	05-12	CAG260515P00030000
25.00 P	10.92	0%	2	0	05-14	CAG260515P00025000
24.00 P	9.89	0%	1	1	05-12	CAG260515P00024000
23.00 P	8.95	-0.33%	1	0	05-14	CAG260515P00023000
22.00 P	8.06	-0.25%	1	0	05-12	CAG260515P00022000
21.00 P	7.10	+0.57%	3	1	05-14	CAG260515P00021000
20.50 P	6.70	+1.82%	2	1	05-14	CAG260515P00020500
20.00 P	6.15	+3.54%	2	2	05-14	CAG260515P00020000
19.50 P	5.73	+5.14%	6	0	05-14	CAG260515P00019500
19.00 P	4.95	0.00%	1	1	05-14	CAG260515P00019000
18.50 P	4.53	+6.09%	2	6	05-14	CAG260515P00018500
18.00 P	3.94	-0.76%	2	8	05-14	CAG260515P00018000
17.50 P	3.36	+2.13%	2	1	05-13	CAG260515P00017500
17.00 P	3.02	+16.15%	1	1	05-13	CAG260515P00017000
16.50 P	2.62	+10.08%	2	2	05-14	CAG260515P00016500
16.00 P	1.93	-8.53%	2	13	05-14	CAG260515P00016000
15.50 P	1.20	-4.76%	2	3	05-12	CAG260515P00015500
15.00 P	1.29	+25.24%	41	176	05-14	CAG260515P00015000
14.50 P	0.58	+5.45%	21	155	05-14	CAG260515P00014500
14.00 P	0.35	+169.23%	450	6,456	05-14	CAG260515P00014000
13.50 P	0.05	0.00%	378	1,129	05-14	CAG260515P00013500
13.00 P	0.04	-20.00%	17	3,218	05-13	CAG260515P00013000
12.50 P	0.03	-40.00%	3	457	05-06	CAG260515P00012500
12.00 P	0.10	+150.00%	2	97	05-12	CAG260515P00012000
11.50 P	0.15	0%	1	1	05-13	CAG260515P00011500
11.00 P	0.05	-37.50%	4	24	04-21	CAG260515P00011000
10.50 P	0.05	0%	2	2	05-13	CAG260515P00010500
10.00 P	0.02	-60.00%	10	7	05-11	CAG260515P00010000
9.50 P	0.05	0%	1	1	05-13	CAG260515P00009500
9.00 P	0.15	+200.00%	1	3	05-13	CAG260515P00009000
8.00 P	0.05	0.00%	1	4	05-12	CAG260515P00008000

Share