Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

C
Citigroup Inc.
stock NYSE

At Close
May 21, 2026 3:59:59 PM EDT
125.17USD+0.280%(+0.35)6,834,548
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 21, 2026 9:29:30 AM EDT
125.20USD+0.304%(+0.38)3,337
After-hours
May 21, 2026 4:16:31 PM EDT
124.93USD-0.192%(-0.24)2,210,251
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


C Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
138 C00%0C260702C00138000
137 C00%0C260702C00137000
136 C00%0C260702C00136000
135 C00%0C260702C00135000
134 C00%0C260702C00134000
133 C00%0C260702C00133000
132 C00%0C260702C00132000
131 C00%0C260702C00131000
130 C00%0C260702C00130000
129 C00%0C260702C00129000
128 C00%0C260702C00128000
127 C00%0C260702C00127000
126 C00%0C260702C00126000
125 C00%0C260702C00125000
124 C00%0C260702C00124000
123 C00%0C260702C00123000
122 C00%0C260702C00122000
121 C00%0C260702C00121000
120 C00%0C260702C00120000
119 C00%0C260702C00119000
118 C00%0C260702C00118000
117 C00%0C260702C00117000
116 C00%0C260702C00116000
115 C00%0C260702C00115000
114 C00%0C260702C00114000
113 C00%0C260702C00113000
112 C00%0C260702C00112000
111 C00%0C260702C00111000
Puts
StrikePriceChangeVolOILastContract Name
138 P00%0C260702P00138000
137 P00%0C260702P00137000
136 P00%0C260702P00136000
135 P00%0C260702P00135000
134 P00%0C260702P00134000
133 P00%0C260702P00133000
132 P00%0C260702P00132000
131 P00%0C260702P00131000
130 P00%0C260702P00130000
129 P00%0C260702P00129000
128 P00%0C260702P00128000
127 P00%0C260702P00127000
126 P00%0C260702P00126000
125 P00%0C260702P00125000
124 P00%0C260702P00124000
123 P00%0C260702P00123000
122 P00%0C260702P00122000
121 P00%0C260702P00121000
120 P00%0C260702P00120000
119 P00%0C260702P00119000
118 P00%0C260702P00118000
117 P00%0C260702P00117000
116 P00%0C260702P00116000
115 P00%0C260702P00115000
114 P00%0C260702P00114000
113 P00%0C260702P00113000
112 P00%0C260702P00112000
111 P00%0C260702P00111000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC