Dark

C
Citigroup Inc.
stock NYSE

At Close

May 8, 2026 3:59:56 PM EDT

125.54USD-2.750%(-3.55)17,505,538

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 7, 2026 9:23:50 AM EDT

127.40USD-1.309%(-1.69)0

After-hours

May 8, 2026 4:54:16 PM EDT

125.76USD+0.175%(+0.22)10

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 12, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	359	145	1,623

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			C260612C00160000
155 C	0	0%	0			C260612C00155000
150 C	0.36	-18.18%	38	93	05-07	C260612C00150000
145 C	0.71	0%	14	13	05-07	C260612C00145000
142 C	0	0%	0			C260612C00142000
141 C	0	0%	0			C260612C00141000
140 C	1.47	+1.38%	1	28	05-07	C260612C00140000
139 C	1.74	-2.25%	15	12	05-07	C260612C00139000
138 C	2.44	0%	4	2	05-07	C260612C00138000
137 C	1.94	0%	2	1	05-05	C260612C00137000
136 C	2.00	+7.53%	2	3	05-05	C260612C00136000
135 C	3.46	+24.01%	2	4	05-07	C260612C00135000
134 C	3.72	+20.39%	2	4	05-07	C260612C00134000
133 C	0	0%	0			C260612C00133000
132 C	4.02	-9.05%	1	1	05-07	C260612C00132000
131 C	5.28	+19.73%	8	8	05-07	C260612C00131000
130 C	5.10	+6.69%	80	136	05-07	C260612C00130000
129 C	5.65	+10.78%	2	39	05-07	C260612C00129000
128 C	6.50	+49.08%	10	11	05-07	C260612C00128000
127 C	6.00	+4.35%	3	3	05-05	C260612C00127000
126 C	5.15	0%	1	1	05-04	C260612C00126000
125 C	6.00	-14.29%	4	6	05-04	C260612C00125000
124 C	0	0%	0			C260612C00124000
123 C	9.49	+20.28%	1	22	05-07	C260612C00123000
122 C	8.81	0%	1	1	05-06	C260612C00122000
121 C	0	0%	0			C260612C00121000
120 C	11.01	0%	2	2	04-30	C260612C00120000
119 C	10.70	0%	15	15	05-07	C260612C00119000
118 C	11.90	0%	3	3	05-07	C260612C00118000
117 C	0	0%	0			C260612C00117000
116 C	0	0%	0			C260612C00116000
115 C	13.75	+8.52%	1	4	05-07	C260612C00115000
114 C	0	0%	0			C260612C00114000
113 C	15.68	0%	15	15	05-01	C260612C00113000
110 C	18.60	0%	15	15	05-07	C260612C00110000
105 C	0	0%	0			C260612C00105000
100 C	0	0%	0			C260612C00100000
95 C	0	0%	0			C260612C00095000
90 C	0	0%	0			C260612C00090000
85 C	0	0%	0			C260612C00085000
80 C	0	0%	0			C260612C00080000
75 C	0	0%	0			C260612C00075000
70 C	0	0%	0			C260612C00070000
65 C	0	0%	0			C260612C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			C260612P00160000
155 P	0	0%	0			C260612P00155000
150 P	0	0%	0			C260612P00150000
145 P	0	0%	0			C260612P00145000
142 P	14.33	0%	1	1	05-06	C260612P00142000
141 P	16.04	0%	2	2	05-04	C260612P00141000
140 P	13.76	0%	1	1	04-30	C260612P00140000
139 P	12.86	0%	2	2	05-01	C260612P00139000
138 P	0	0%	0			C260612P00138000
137 P	0	0%	0			C260612P00137000
136 P	0	0%	0			C260612P00136000
135 P	0	0%	0			C260612P00135000
134 P	0	0%	0			C260612P00134000
133 P	0	0%	0			C260612P00133000
132 P	7.07	0%	35	35	05-01	C260612P00132000
131 P	6.64	-8.67%	1	49	05-07	C260612P00131000
130 P	6.93	+3.59%	1	31	05-05	C260612P00130000
129 P	5.23	0%	1	1	05-01	C260612P00129000
128 P	4.05	-19.16%	1	7	05-07	C260612P00128000
127 P	4.28	-5.52%	2	12	05-07	C260612P00127000
126 P	5.48	+28.34%	2	4	05-04	C260612P00126000
125 P	0	0%	0			C260612P00125000
124 P	0	0%	0			C260612P00124000
123 P	2.06	-41.14%	4	10	05-07	C260612P00123000
122 P	0	0%	0			C260612P00122000
121 P	0	0%	0			C260612P00121000
120 P	1.64	-13.23%	8	320	05-07	C260612P00120000
119 P	1.47	0%	31	31	05-07	C260612P00119000
118 P	1.06	-29.33%	12	47	05-07	C260612P00118000
117 P	1.37	0%	2	1	05-06	C260612P00117000
116 P	1.01	+10.99%	1,534	751	05-07	C260612P00116000
115 P	0.89	+2.30%	118	86	05-07	C260612P00115000
114 P	0.71	-33.64%	3	4	05-07	C260612P00114000
113 P	0.96	+6.67%	1	1	05-07	C260612P00113000
110 P	0.54	-1.82%	30	84	05-07	C260612P00110000
105 P	0.28	-36.36%	18	270	05-07	C260612P00105000
100 P	0.17	0%	18	18	05-07	C260612P00100000
95 P	0	0%	0			C260612P00095000
90 P	0	0%	0			C260612P00090000
85 P	0	0%	0			C260612P00085000
80 P	0	0%	0			C260612P00080000
75 P	0	0%	0			C260612P00075000
70 P	0	0%	0			C260612P00070000
65 P	0	0%	0			C260612P00065000

document.getElementById("l72PrX").onerror = function(){this.style.display='none';}; .dark-mode .S56ZhW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S56ZhW{ color: #333333; background-color: white; border: 2px solid #333333; }CCitigroup Inc.stock NYSE