Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

C
Citigroup Inc.
stock NYSE

At Close
Apr 10, 2026 3:59:58 PM EDT
124.39USD-0.420%(-0.53)8,948,741
118.41Bid   124.25Ask   5.84Spread
Pre-market
Apr 10, 2026 9:27:30 AM EDT
125.20USD+0.224%(+0.28)8,573
After-hours
Apr 10, 2026 4:40:30 PM EDT
124.55USD+0.125%(+0.16)75,346
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for May 29, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12202


C May 29, 2026 Exp. - Volume by Strike
Puts
Calls

C May 29, 2026 Exp. - Open Interest by Strike

Puts
Calls

C May 29, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


C May 29, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
137 C00%0C260529C00137000
136 C00%0C260529C00136000
135 C00%0C260529C00135000
134 C00%0C260529C00134000
133 C00%0C260529C00133000
132 C00%0C260529C00132000
131 C00%0C260529C00131000
130 C3.130%1104-09C260529C00130000
129 C00%0C260529C00129000
128 C00%0C260529C00128000
127 C00%0C260529C00127000
126 C00%0C260529C00126000
125 C5.270%1104-09C260529C00125000
124 C5.920%4404-09C260529C00124000
123 C6.390%1104-09C260529C00123000
122 C00%0C260529C00122000
121 C00%0C260529C00121000
120 C9.250%20004-09C260529C00120000
119 C00%0C260529C00119000
118 C00%0C260529C00118000
117 C00%0C260529C00117000
116 C11.440%2204-09C260529C00116000
115 C12.440%20504-09C260529C00115000
114 C00%0C260529C00114000
113 C00%0C260529C00113000
112 C00%0C260529C00112000
111 C00%0C260529C00111000
110 C00%0C260529C00110000
109 C00%0C260529C00109000
Puts
StrikePriceChangeVolOILastContract Name
137 P00%0C260529P00137000
136 P00%0C260529P00136000
135 P00%0C260529P00135000
134 P00%0C260529P00134000
133 P00%0C260529P00133000
132 P00%0C260529P00132000
131 P00%0C260529P00131000
130 P00%0C260529P00130000
129 P00%0C260529P00129000
128 P00%0C260529P00128000
127 P00%0C260529P00127000
126 P00%0C260529P00126000
125 P00%0C260529P00125000
124 P00%0C260529P00124000
123 P6.200%1104-09C260529P00123000
122 P00%0C260529P00122000
121 P5.380%1104-09C260529P00121000
120 P00%0C260529P00120000
119 P00%0C260529P00119000
118 P00%0C260529P00118000
117 P00%0C260529P00117000
116 P00%0C260529P00116000
115 P3.400%1004-09C260529P00115000
114 P00%0C260529P00114000
113 P00%0C260529P00113000
112 P00%0C260529P00112000
111 P00%0C260529P00111000
110 P00%0C260529P00110000
109 P00%0C260529P00109000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC