Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

C
Citigroup Inc.
stock NYSE

Market Open
May 11, 2026 2:59:28 PM EDT
126.47USD+0.733%(+0.92)6,531,401
123.97Bid   126.49Ask   2.52Spread
Pre-market
May 7, 2026 9:23:50 AM EDT
127.40USD+1.474%(+1.85)0
After-hours
May 8, 2026 4:54:16 PM EDT
125.76USD+0.175%(+0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


C Jun 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0C260626C00160000
155 C00%0C260626C00155000
150 C00%0C260626C00150000
145 C00%0C260626C00145000
144 C00%0C260626C00144000
143 C00%0C260626C00143000
142 C00%0C260626C00142000
141 C00%0C260626C00141000
140 C00%0C260626C00140000
139 C00%0C260626C00139000
138 C00%0C260626C00138000
137 C00%0C260626C00137000
136 C00%0C260626C00136000
135 C00%0C260626C00135000
134 C00%0C260626C00134000
133 C00%0C260626C00133000
132 C00%0C260626C00132000
131 C00%0C260626C00131000
130 C00%0C260626C00130000
129 C00%0C260626C00129000
128 C00%0C260626C00128000
127 C00%0C260626C00127000
126 C00%0C260626C00126000
125 C00%0C260626C00125000
124 C00%0C260626C00124000
123 C00%0C260626C00123000
122 C00%0C260626C00122000
121 C00%0C260626C00121000
120 C00%0C260626C00120000
119 C00%0C260626C00119000
118 C00%0C260626C00118000
117 C00%0C260626C00117000
116 C00%0C260626C00116000
115 C00%0C260626C00115000
110 C00%0C260626C00110000
105 C00%0C260626C00105000
100 C00%0C260626C00100000
95 C00%0C260626C00095000
90 C00%0C260626C00090000
85 C00%0C260626C00085000
80 C00%0C260626C00080000
75 C00%0C260626C00075000
70 C00%0C260626C00070000
65 C00%0C260626C00065000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0C260626P00160000
155 P00%0C260626P00155000
150 P00%0C260626P00150000
145 P00%0C260626P00145000
144 P00%0C260626P00144000
143 P00%0C260626P00143000
142 P00%0C260626P00142000
141 P00%0C260626P00141000
140 P00%0C260626P00140000
139 P00%0C260626P00139000
138 P00%0C260626P00138000
137 P00%0C260626P00137000
136 P00%0C260626P00136000
135 P00%0C260626P00135000
134 P00%0C260626P00134000
133 P00%0C260626P00133000
132 P00%0C260626P00132000
131 P00%0C260626P00131000
130 P00%0C260626P00130000
129 P00%0C260626P00129000
128 P00%0C260626P00128000
127 P00%0C260626P00127000
126 P00%0C260626P00126000
125 P00%0C260626P00125000
124 P00%0C260626P00124000
123 P00%0C260626P00123000
122 P00%0C260626P00122000
121 P00%0C260626P00121000
120 P00%0C260626P00120000
119 P00%0C260626P00119000
118 P00%0C260626P00118000
117 P00%0C260626P00117000
116 P00%0C260626P00116000
115 P00%0C260626P00115000
110 P00%0C260626P00110000
105 P00%0C260626P00105000
100 P00%0C260626P00100000
95 P00%0C260626P00095000
90 P00%0C260626P00090000
85 P00%0C260626P00085000
80 P00%0C260626P00080000
75 P00%0C260626P00075000
70 P00%0C260626P00070000
65 P00%0C260626P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC