Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

C
Citigroup Inc.
stock NYSE

At Close
Apr 2, 2026 3:59:56 PM EDT
115.24USD-0.052%(-0.06)9,830,585
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 2, 2026 9:22:30 AM EDT
112.00USD-2.862%(-3.30)28,207
After-hours
Apr 2, 2026 4:28:30 PM EDT
115.25USD+0.009%(+0.01)79,870
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for May 22, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


C May 22, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0C260522C00130000
129 C00%0C260522C00129000
128 C00%0C260522C00128000
127 C00%0C260522C00127000
126 C00%0C260522C00126000
125 C00%0C260522C00125000
124 C00%0C260522C00124000
123 C00%0C260522C00123000
122 C00%0C260522C00122000
121 C00%0C260522C00121000
120 C00%0C260522C00120000
119 C00%0C260522C00119000
118 C00%0C260522C00118000
117 C00%0C260522C00117000
116 C00%0C260522C00116000
115 C00%0C260522C00115000
114 C00%0C260522C00114000
113 C00%0C260522C00113000
112 C00%0C260522C00112000
111 C00%0C260522C00111000
110 C00%0C260522C00110000
109 C00%0C260522C00109000
108 C00%0C260522C00108000
107 C00%0C260522C00107000
106 C00%0C260522C00106000
105 C00%0C260522C00105000
104 C00%0C260522C00104000
103 C00%0C260522C00103000
102 C00%0C260522C00102000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0C260522P00130000
129 P00%0C260522P00129000
128 P00%0C260522P00128000
127 P00%0C260522P00127000
126 P00%0C260522P00126000
125 P00%0C260522P00125000
124 P00%0C260522P00124000
123 P00%0C260522P00123000
122 P00%0C260522P00122000
121 P00%0C260522P00121000
120 P00%0C260522P00120000
119 P00%0C260522P00119000
118 P00%0C260522P00118000
117 P00%0C260522P00117000
116 P00%0C260522P00116000
115 P00%0C260522P00115000
114 P00%0C260522P00114000
113 P00%0C260522P00113000
112 P00%0C260522P00112000
111 P00%0C260522P00111000
110 P00%0C260522P00110000
109 P00%0C260522P00109000
108 P00%0C260522P00108000
107 P00%0C260522P00107000
106 P00%0C260522P00106000
105 P00%0C260522P00105000
104 P00%0C260522P00104000
103 P00%0C260522P00103000
102 P00%0C260522P00102000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC