C
Citigroup Inc.
stockNYSE
Market OpenOct 20, 2026 9:57:46 AM EDT
122.15USD+0.378%(+0.46)902,755
Pre-marketOct 20, 2026 9:26:30 AM EDT
121.00USD-0.567%(-0.69)
Expiration Dates
Open interestCallsITM 1,278OTM 17,355PutsITM 7,129OTM 21,078P/C 1.51
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 C | 0.45 | 0.00% | 2 | 2 | 09-14 |
| 170.00 C | 0.20 | 0.00% | 1 | 1 | 09-04 |
| 165.00 C | — | — | 0 | 0 | — |
| 160.00 C | 0.01 | -91.67% | 20 | 37 | 10-12 |
| 155.00 C | 0.03 | -72.73% | 82 | 76 | 10-06 |
| 152.50 C | 0.10 | -83.05% | 163 | 178 | 10-02 |
| 150.00 C | 0.03 | +200.00% | 10 | 72 | 10-16 |
| 149.00 C | 0.10 | -47.37% | 2 | 52 | 10-12 |
| 148.00 C | 1.85 | +153.42% | 1 | 150 | 10-15 |
| 147.00 C | 0.12 | 0.00% | 7 | 51 | 10-12 |
| 146.00 C | 0.05 | -68.75% | 3 | 55 | 10-13 |
| 145.00 C | 0.01 | -50.00% | 5 | 56 | 10-19 |
| 144.00 C | 0.02 | -94.59% | 2 | 114 | 10-16 |
| 143.00 C | 0.02 | -99.06% | 1 | 387 | 10-19 |
| 142.00 C | 0.04 | -90.48% | 7 | 744 | 10-13 |
| 141.00 C | 0.02 | -50.00% | 1 | 150 | 10-16 |
| 140.00 C | 0.05 | +150.00% | 2 | 372 | 10-19 |
| 139.00 C | 0.09 | -47.06% | 1 | 1,221 | 10-16 |
| 138.00 C | 0.02 | -50.00% | 4 | 132 | 10-16 |
| 137.00 C | 0.01 | -50.00% | 7 | 212 | 10-19 |
| 136.00 C | 0.09 | +350.00% | 16 | 225 | 10-16 |
| 135.00 C | 0.02 | +100.00% | 9 | 547 | 10-19 |
| 134.00 C | 0.01 | -83.33% | 4 | 485 | 10-19 |
| 133.00 C | 0.02 | -66.67% | 7 | 278 | 10-19 |
| 132.00 C | 0.04 | -73.33% | 98 | 709 | 10-19 |
| 131.00 C | 0.03 | -82.35% | 113 | 1,035 | 10-19 |
| 130.00 C | 0.03 | -90.00% | 270 | 2,170 | 10-19 |
| 129.00 C | 0.07 | -84.44% | 236 | 654 | 10-19 |
| 128.00 C | 0.10 | -83.61% | 396 | 828 | 10-19 |
| 127.00 C | 0.15 | -80.77% | 472 | 477 | 10-19 |
| 126.00 C | 0.26 | -77.19% | 527 | 818 | 10-19 |
| 125.00 C | 0.44 | -72.84% | 792 | 2,205 | 10-19 |
| 124.00 C | 0.75 | -65.91% | 982 | 956 | 10-19 |
| 123.00 C | 1.01 | -61.15% | 779 | 1,906 | 10-19 |
| 122.00 C | 1.44 | -55.14% | 94 | 262 | 10-19 |
| 121.00 C | 2.21 | -61.09% | 399 | 567 | 10-19 |
| 120.00 C | 2.78 | -39.30% | 19 | 147 | 10-19 |
| 119.00 C | 3.50 | 0.00% | 29 | 27 | 10-19 |
| 118.00 C | 4.35 | -45.63% | 20 | 71 | 10-19 |
| 117.00 C | 6.12 | -7.41% | 1 | 16 | 10-19 |
| 116.00 C | 8.01 | -19.09% | 2 | 41 | 10-19 |
| 115.00 C | 8.94 | -16.37% | 2 | 69 | 10-19 |
| 114.00 C | 8.27 | -8.92% | 1 | 18 | 10-15 |
| 113.00 C | 12.95 | +58.90% | 8 | 38 | 10-16 |
| 112.00 C | — | — | 0 | 0 | — |
| 111.00 C | — | — | 0 | 0 | — |
| 110.00 C | 14.30 | -39.43% | 9 | 9 | 10-16 |
| 109.00 C | 15.21 | 0.00% | 9 | 9 | 10-16 |
| 105.00 C | 29.35 | 0.00% | 1 | 1 | 09-25 |
| 100.00 C | 28.90 | 0.00% | 2 | 2 | 10-09 |
| 95.00 C | — | — | 0 | 0 | — |
| 90.00 C | 35.74 | 0.00% | 1 | 1 | 10-16 |
| 85.00 C | — | — | 0 | 0 | — |
| 80.00 C | — | — | 0 | 0 | — |
| 75.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 P | 52.55 | 0.00% | 12 | 0 | 10-19 |
| 170.00 P | 47.56 | 0.00% | 12 | 0 | 10-19 |
| 165.00 P | 30.50 | +9.12% | 1 | 0 | 09-14 |
| 160.00 P | — | — | 0 | 0 | — |
| 155.00 P | — | — | 0 | 0 | — |
| 152.50 P | — | — | 0 | 0 | — |
| 150.00 P | — | — | 0 | 0 | — |
| 149.00 P | — | — | 0 | 0 | — |
| 148.00 P | 16.35 | 0.00% | 1 | 0 | 09-22 |
| 147.00 P | 15.50 | 0.00% | 6 | 0 | 09-22 |
| 146.00 P | — | — | 0 | 0 | — |
| 145.00 P | 8.93 | 0.00% | 5 | 0 | 09-11 |
| 144.00 P | — | — | 0 | 0 | — |
| 143.00 P | 9.92 | +13.63% | 2 | 0 | 09-15 |
| 142.00 P | 20.19 | +76.02% | 1 | 0 | 10-14 |
| 141.00 P | 17.47 | +10.71% | 1 | 0 | 10-15 |
| 140.00 P | 16.63 | +19.47% | 2 | 1 | 10-19 |
| 139.00 P | 16.54 | -2.76% | 3 | 1 | 10-19 |
| 138.00 P | 15.64 | +33.79% | 4 | 0 | 10-19 |
| 137.00 P | 14.52 | +12.21% | 2 | 0 | 10-19 |
| 136.00 P | 12.55 | +23.77% | 1 | 0 | 10-19 |
| 135.00 P | 12.03 | +11.91% | 1 | 10 | 10-19 |
| 134.00 P | 8.23 | -33.47% | 1 | 0 | 10-16 |
| 133.00 P | 9.65 | +26.47% | 2 | 0 | 10-19 |
| 132.00 P | 8.62 | +39.03% | 2 | 13 | 10-19 |
| 131.00 P | 9.20 | +28.31% | 6 | 105 | 10-19 |
| 130.00 P | 6.05 | -1.63% | 1 | 137 | 10-19 |
| 129.00 P | 7.20 | -0.41% | 4 | 124 | 10-19 |
| 128.00 P | 6.22 | +48.10% | 12 | 279 | 10-19 |
| 127.00 P | 4.45 | +30.88% | 34 | 593 | 10-19 |
| 126.00 P | 3.90 | +26.62% | 37 | 285 | 10-19 |
| 125.00 P | 3.50 | +62.79% | 73 | 2,547 | 10-19 |
| 124.00 P | 2.87 | +59.44% | 99 | 624 | 10-19 |
| 123.00 P | 2.19 | +62.22% | 236 | 2,410 | 10-19 |
| 122.00 P | 1.60 | +58.42% | 679 | 775 | 10-19 |
| 121.00 P | 1.20 | +64.38% | 136 | 1,372 | 10-19 |
| 120.00 P | 0.84 | +55.56% | 630 | 6,052 | 10-19 |
| 119.00 P | 0.59 | +37.21% | 453 | 6,698 | 10-19 |
| 118.00 P | 0.40 | +29.03% | 143 | 489 | 10-19 |
| 117.00 P | 0.24 | 0.00% | 46 | 141 | 10-19 |
| 116.00 P | 0.15 | -6.25% | 545 | 544 | 10-19 |
| 115.00 P | 0.10 | 0.00% | 153 | 2,901 | 10-19 |
| 114.00 P | 0.11 | +37.50% | 9 | 145 | 10-19 |
| 113.00 P | 0.17 | +142.86% | 9 | 155 | 10-19 |
| 112.00 P | 0.10 | -9.09% | 1 | 6 | 10-16 |
| 111.00 P | — | — | 0 | 0 | — |
| 110.00 P | 0.04 | -33.33% | 3 | 1,681 | 10-19 |
| 109.00 P | 0.03 | -57.14% | 1 | 2 | 10-19 |
| 105.00 P | 0.02 | +100.00% | 1 | 50 | 10-19 |
| 100.00 P | 1.07 | +1683.33% | 2 | 18 | 10-16 |
| 95.00 P | 0.07 | +600.00% | 4 | 8 | 10-19 |
| 90.00 P | 0.07 | +250.00% | 6 | 8 | 10-19 |
| 85.00 P | 0.11 | +1000.00% | 18 | 18 | 10-19 |
| 80.00 P | 0.04 | 0.00% | 14 | 14 | 10-19 |
| 75.00 P | 0.09 | 0.00% | 1 | 1 | 10-13 |