Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

C
Citigroup Inc.
stock NYSE

Market Open
May 19, 2026 12:33:19 PM EDT
120.74USD-1.368%(-1.67)4,601,736
120.69Bid   120.75Ask   0.06Spread
Pre-market
May 19, 2026 9:29:30 AM EDT
121.67USD-0.605%(-0.74)5,905
After-hours
May 18, 2026 4:20:30 PM EDT
122.41USD+0.069%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for May 22, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48615,1385,8996,252


C May 22, 2026 Exp. - Volume by Strike
Puts
Calls

C May 22, 2026 Exp. - Open Interest by Strike

Puts
Calls

C May 22, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


C May 22, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0C260522C00170000
165 C0.150%2205-15C260522C00165000
160 C0.010%202005-12C260522C00160000
155 C0.16-11.11%3518204-22C260522C00155000
150 C0.10+25.00%18805-06C260522C00150000
147 C00%0C260522C00147000
146 C00%0C260522C00146000
145 C0.03-76.92%1805-14C260522C00145000
144 C0.22-40.54%1305-06C260522C00144000
143 C0.25-43.18%1205-07C260522C00143000
142 C0.14+600.00%15605-14C260522C00142000
141 C0.13+225.00%35505-14C260522C00141000
140 C0.04-33.33%51,29105-15C260522C00140000
139 C0.11+22.22%319705-15C260522C00139000
138 C0.03-62.50%478405-15C260522C00138000
137 C0.06-14.29%2121505-15C260522C00137000
136 C0.07-50.00%17042905-15C260522C00136000
135 C0.12-7.69%6951905-15C260522C00135000
134 C0.12-36.84%12536105-15C260522C00134000
133 C0.13-55.17%5921,70105-15C260522C00133000
132 C0.17-51.43%19526505-15C260522C00132000
131 C0.21-59.62%10552605-15C260522C00131000
130 C0.30-53.85%2,5022,82405-15C260522C00130000
129 C0.42-52.27%25533205-15C260522C00129000
128 C0.55-57.03%48577705-15C260522C00128000
127 C0.85-44.81%6981,21205-15C260522C00127000
126 C1.04-44.68%17641905-15C260522C00126000
125 C1.42-39.06%5561,39205-15C260522C00125000
124 C1.81-37.59%1,3341,07205-15C260522C00124000
123 C2.55-32.54%30728505-15C260522C00123000
122 C2.93-40.20%368805-15C260522C00122000
121 C3.85-27.36%13305-15C260522C00121000
120 C4.30-28.93%258305-15C260522C00120000
119 C5.00-18.70%307105-15C260522C00119000
118 C6.95+1.46%92005-15C260522C00118000
117 C7.80-12.85%283505-15C260522C00117000
116 C7.90-17.19%704205-15C260522C00116000
115 C8.67-11.53%6412905-15C260522C00115000
114 C11.37-3.64%1513705-14C260522C00114000
113 C12.32-3.67%1524205-14C260522C00113000
112 C15.250%2205-11C260522C00112000
111 C00%0C260522C00111000
110 C19.00+7.95%1205-05C260522C00110000
109 C00%0C260522C00109000
108 C20.150%2205-07C260522C00108000
107 C00%0C260522C00107000
106 C00%0C260522C00106000
105 C00%0C260522C00105000
104 C26.420%101005-08C260522C00104000
103 C00%0C260522C00103000
102 C00%0C260522C00102000
101 C00%0C260522C00101000
100 C28.500%1105-05C260522C00100000
99 C00%0C260522C00099000
95 C34.82+2.87%101005-06C260522C00095000
90 C00%0C260522C00090000
85 C00%0C260522C00085000
80 C00%0C260522C00080000
75 C00%0C260522C00075000
70 C00%0C260522C00070000
65 C00%0C260522C00065000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0C260522P00170000
165 P00%0C260522P00165000
160 P00%0C260522P00160000
155 P25.150%10005-08C260522P00155000
150 P00%0C260522P00150000
147 P17.15-10.91%6005-08C260522P00147000
146 P16.25-10.96%4105-08C260522P00146000
145 P15.20-11.88%8205-08C260522P00145000
144 P19.45+35.54%2105-13C260522P00144000
143 P18.30+19.69%10205-13C260522P00143000
142 P17.50+31.09%2105-13C260522P00142000
141 P16.46+10.10%2105-13C260522P00141000
140 P13.95+5.60%2205-12C260522P00140000
139 P14.45+17.00%2805-13C260522P00139000
138 P13.50+29.31%2105-13C260522P00138000
137 P13.52+8.16%1405-15C260522P00137000
136 P7.14-36.81%2305-07C260522P00136000
135 P10.60+18.83%15905-14C260522P00135000
134 P10.50+27.12%38905-14C260522P00134000
133 P8.59+13.77%39205-14C260522P00133000
132 P8.65+19.31%161505-15C260522P00132000
131 P6.23+9.30%83505-14C260522P00131000
130 P6.60+15.99%5013205-15C260522P00130000
129 P5.83+5.42%814705-15C260522P00129000
128 P4.90+11.87%51468505-15C260522P00128000
127 P4.21+27.58%820705-15C260522P00127000
126 P3.60+22.45%51855105-15C260522P00126000
125 P2.93+18.62%19059905-15C260522P00125000
124 P2.43+25.26%36157805-15C260522P00124000
123 P1.94+36.62%1,2401,13505-15C260522P00123000
122 P1.56+26.83%46559105-15C260522P00122000
121 P1.07+13.83%30935805-15C260522P00121000
120 P0.77+1.32%7602,70605-15C260522P00120000
119 P0.56-1.75%18846105-15C260522P00119000
118 P0.48+29.73%10270905-15C260522P00118000
117 P0.32-3.03%15860105-15C260522P00117000
116 P0.24+9.09%4917205-15C260522P00116000
115 P0.180.00%24739605-15C260522P00115000
114 P0.14+40.00%1822105-15C260522P00114000
113 P0.100.00%16305-15C260522P00113000
112 P0.090.00%4712905-15C260522P00112000
111 P0.07-30.00%24005-15C260522P00111000
110 P0.050.00%6220705-15C260522P00110000
109 P0.070.00%609705-15C260522P00109000
108 P0.06-25.00%51805-13C260522P00108000
107 P0.04-50.00%61605-11C260522P00107000
106 P0.030.00%133605-14C260522P00106000
105 P0.05-16.67%12405-15C260522P00105000
104 P0.05-70.59%12105-12C260522P00104000
103 P0.15-11.76%12904-30C260522P00103000
102 P0.090.00%21405-01C260522P00102000
101 P0.09-35.71%11904-30C260522P00101000
100 P0.01-92.31%92405-08C260522P00100000
99 P00%0C260522P00099000
95 P0.40-62.26%12104-10C260522P00095000
90 P0.15-44.44%2211904-14C260522P00090000
85 P00%0C260522P00085000
80 P00%0C260522P00080000
75 P0.010.00%10510905-15C260522P00075000
70 P00%0C260522P00070000
65 P00%0C260522P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC