Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

C
Citigroup Inc.
stock NYSE

At Close
Jul 10, 2026 3:59:55 PM EDT
140.57USD+0.716%(+1.00)10,517,745
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 13, 2026 9:06:30 AM EDT
141.68USD+0.634%(+0.89)9,320
After-hours
Jul 10, 2026 4:55:30 PM EDT
140.87USD+0.213%(+0.30)3,514,105
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
58,88848,6189,185107,166


C Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

C Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Jul 17, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


C Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C0.01-66.67%103107-08C260717C00185000
180.00 C0.05-16.67%212006-25C260717C00180000
175.00 C0.03+200.00%13207-07C260717C00175000
170.00 C0.01-87.50%147407-08C260717C00170000
167.50 C0.18-33.33%3406-25C260717C00167500
165.00 C0.01-85.71%11,02707-09C260717C00165000
162.50 C0.12-7.69%1713107-07C260717C00162500
160.00 C0.05-28.57%393,04407-09C260717C00160000
157.50 C0.08+60.00%858907-09C260717C00157500
155.00 C0.21+90.91%1456,42007-09C260717C00155000
152.50 C0.28+47.37%3461,28107-09C260717C00152500
150.00 C0.50+42.86%34111,81407-09C260717C00150000
149.00 C0.58+18.37%3731107-09C260717C00149000
148.00 C0.77+40.00%2524307-09C260717C00148000
147.00 C0.92+27.78%7484707-09C260717C00147000
146.00 C1.21+42.35%16946407-09C260717C00146000
145.00 C1.41+42.42%73017,99907-09C260717C00145000
144.00 C1.71+37.90%4533407-09C260717C00144000
143.00 C2.09+41.22%351,69007-09C260717C00143000
142.00 C2.41+36.16%361,22707-09C260717C00142000
141.00 C2.90+36.79%29353607-09C260717C00141000
140.00 C3.35+30.86%8217,58507-09C260717C00140000
139.00 C3.86+30.85%35538907-09C260717C00139000
138.00 C4.42+28.12%4116907-09C260717C00138000
137.00 C4.97+24.56%2213407-09C260717C00137000
136.00 C5.55+24.72%121607-09C260717C00136000
135.00 C6.60+30.69%454,80307-09C260717C00135000
134.00 C7.00+21.53%153707-09C260717C00134000
133.00 C7.75-20.10%259607-09C260717C00133000
130.00 C10.43+17.19%2308,01207-09C260717C00130000
125.00 C14.99+8.62%2733,74507-09C260717C00125000
120.00 C19.85+6.15%2183,85107-09C260717C00120000
115.00 C24.15-2.23%4390607-09C260717C00115000
110.00 C29.37-7.38%11,92307-09C260717C00110000
105.00 C33.89-9.14%233307-09C260717C00105000
100.00 C40.95-0.12%22,46207-01C260717C00100000
97.50 C45.71-3.50%237406-29C260717C00097500
95.00 C48.90+11.01%21,88207-06C260717C00095000
92.50 C41.50+26.52%1035906-08C260717C00092500
90.00 C49.06+3.50%272,13407-09C260717C00090000
87.50 C51.71+26.03%149607-08C260717C00087500
85.00 C52.44-9.82%11,79007-08C260717C00085000
82.50 C55.73-4.82%120607-08C260717C00082500
80.00 C58.93-6.68%1,5227,08507-09C260717C00080000
77.50 C61.32-3.34%171907-02C260717C00077500
75.00 C71.07+7.44%506,42706-22C260717C00075000
72.50 C68.67+1.43%1744207-02C260717C00072500
70.00 C65.00+10.54%242506-04C260717C00070000
67.50 C72.87-5.76%134907-02C260717C00067500
65.00 C74.50-2.49%563907-01C260717C00065000
62.50 C77.91+15.58%319107-01C260717C00062500
60.00 C78.75-1.66%110907-02C260717C00060000
57.50 C82.78+72.82%15107-01C260717C00057500
55.00 C53.00-7.02%1366503-27C260717C00055000
52.50 C90.45+20.60%151506-29C260717C00052500
50.00 C79.05+1.87%5505-06C260717C00050000
47.50 C80.25+103.99%151405-01C260717C00047500
45.00 C53.49+52.39%1811-07C260717C00045000
42.50 C99.46+18.28%1206-26C260717C00042500
40.00 C103.20+15.92%32806-29C260717C00040000
37.50 C102.97+32.88%2207-01C260717C00037500
35.00 C105.19-0.95%2707-01C260717C00035000
32.50 C00%0C260717C00032500
30.00 C110.26+28.81%1307-01C260717C00030000
Puts
StrikePriceChangeVolOILastContract Name
185.00 P00%0C260717P00185000
180.00 P00%0C260717P00180000
175.00 P36.16+4.00%1107-01C260717P00175000
170.00 P23.900%2006-17C260717P00170000
167.50 P00%0C260717P00167500
165.00 P19.10-48.70%2106-17C260717P00165000
162.50 P00%0C260717P00162500
160.00 P15.100%7706-22C260717P00160000
157.50 P13.200%1106-22C260717P00157500
155.00 P17.15+39.09%1407-08C260717P00155000
152.50 P13.34+24.09%24307-09C260717P00152500
150.00 P11.04-10.82%240007-09C260717P00150000
149.00 P8.68-16.62%2407-07C260717P00149000
148.00 P10.68+44.32%44407-08C260717P00148000
147.00 P9.72+32.61%231,12707-08C260717P00147000
146.00 P7.42+23.67%1410407-09C260717P00146000
145.00 P7.65-5.56%161,21907-09C260717P00145000
144.00 P6.60-8.97%721407-09C260717P00144000
143.00 P5.75-10.58%42,35907-09C260717P00143000
142.00 P4.70-25.40%63,36507-09C260717P00142000
141.00 P4.45-17.13%3129207-09C260717P00141000
140.00 P3.54-28.48%4483,89307-09C260717P00140000
139.00 P3.14-25.59%9588407-09C260717P00139000
138.00 P2.65-31.17%949,52807-09C260717P00138000
137.00 P2.20-33.93%1021,21907-09C260717P00137000
136.00 P1.95-31.82%3516507-09C260717P00136000
135.00 P1.57-37.70%2452,72707-09C260717P00135000
134.00 P1.38-35.21%23040107-09C260717P00134000
133.00 P1.16-35.56%2103,09507-09C260717P00133000
130.00 P0.67-36.19%865,29407-09C260717P00130000
125.00 P0.25-46.81%3575,53307-09C260717P00125000
120.00 P0.12-42.86%3105,89807-09C260717P00120000
115.00 P0.08-33.33%743,35307-09C260717P00115000
110.00 P0.04+33.33%61,74307-08C260717P00110000
105.00 P0.02-50.00%718,96107-09C260717P00105000
100.00 P0.01-50.00%53,32807-09C260717P00100000
97.50 P0.03-40.00%353,24907-06C260717P00097500
95.00 P0.01-66.67%201,06207-09C260717P00095000
92.50 P0.01-66.67%325907-09C260717P00092500
90.00 P0.03+50.00%141,46906-24C260717P00090000
87.50 P0.07+600.00%4534607-02C260717P00087500
85.00 P0.02-71.43%2,2251,00906-30C260717P00085000
82.50 P0.05-81.48%4517307-02C260717P00082500
80.00 P0.05+400.00%201,34907-06C260717P00080000
77.50 P0.05-16.67%291106-08C260717P00077500
75.00 P0.100.00%26,19105-15C260717P00075000
72.50 P0.010.00%11,75807-06C260717P00072500
70.00 P0.01-50.00%159707-06C260717P00070000
67.50 P0.01-96.55%11,38806-22C260717P00067500
65.00 P0.01-80.00%157706-18C260717P00065000
62.50 P0.02-60.00%564506-10C260717P00062500
60.00 P0.02-80.00%16,57907-08C260717P00060000
57.50 P0.35-14.63%21,16503-23C260717P00057500
55.00 P0.01-50.00%511,30406-25C260717P00055000
52.50 P0.12+1,100.00%11,56206-04C260717P00052500
50.00 P0.01-91.67%11,92606-18C260717P00050000
47.50 P0.07+600.00%192406-02C260717P00047500
45.00 P0.010.00%51,56006-22C260717P00045000
42.50 P0.11+1,000.00%188806-01C260717P00042500
40.00 P0.010.00%213806-04C260717P00040000
37.50 P0.050.00%21,01306-16C260717P00037500
35.00 P0.02-81.82%1087507-09C260717P00035000
32.50 P0.01-92.31%14406-18C260717P00032500
30.00 P0.010.00%12,18307-07C260717P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC