Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

C
Citigroup Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:55 PM EDT
137.71USD-0.308%(-0.43)5,714,708
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:18:30 AM EDT
138.02USD-0.087%(-0.12)5,775
After-hours
Sep 4, 2026 4:42:30 PM EDT
138.00USD+0.207%(+0.29)6,459
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4622,4083233,553


C Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

C Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Sep 11, 2026 Exp. - Max Pain @ $133.00

Puts
Calls


C Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C00%0C260911C00175000
170.00 C00%0C260911C00170000
165.00 C00%0C260911C00165000
160.00 C0.030.00%1209-03C260911C00160000
155.00 C0.05-86.49%11408-19C260911C00155000
152.50 C0.07-56.25%8408-20C260911C00152500
150.00 C0.03-62.50%112609-03C260911C00150000
149.00 C0.11-21.43%11808-21C260911C00149000
148.00 C0.09+800.00%23309-03C260911C00148000
147.00 C0.10+900.00%2819009-03C260911C00147000
146.00 C0.14+40.00%334409-03C260911C00146000
145.00 C0.21+50.00%6912709-03C260911C00145000
144.00 C0.32+255.56%238309-03C260911C00144000
143.00 C0.51+264.29%10916709-03C260911C00143000
142.00 C0.65+225.00%12020509-03C260911C00142000
141.00 C0.89+206.90%8712209-03C260911C00141000
140.00 C1.22+183.72%52744709-03C260911C00140000
139.00 C1.74+190.00%29821209-03C260911C00139000
138.00 C2.09+158.02%73262409-03C260911C00138000
137.00 C2.67+154.29%57577309-03C260911C00137000
136.00 C3.27+131.91%14320709-03C260911C00136000
135.00 C3.99+110.00%10543309-03C260911C00135000
134.00 C5.00+110.08%5012209-03C260911C00134000
133.00 C5.86+97.31%217309-03C260911C00133000
132.00 C6.38+94.51%753309-03C260911C00132000
131.00 C7.47+54.02%64509-03C260911C00131000
130.00 C8.35+74.69%2010109-03C260911C00130000
129.00 C5.17-10.09%20409-01C260911C00129000
128.00 C10.20+76.17%141709-03C260911C00128000
127.00 C7.25-2.03%13109-02C260911C00127000
126.00 C12.01+29.84%4609-03C260911C00126000
125.00 C12.92+18.53%31409-03C260911C00125000
124.00 C13.74+46.95%2409-03C260911C00124000
123.00 C10.110%5508-20C260911C00123000
122.00 C17.520%1108-17C260911C00122000
121.00 C00%0C260911C00121000
120.00 C17.14+7.13%1209-03C260911C00120000
119.00 C00%0C260911C00119000
118.00 C00%0C260911C00118000
117.00 C00%0C260911C00117000
116.00 C00%0C260911C00116000
115.00 C22.71+32.42%171709-03C260911C00115000
110.00 C00%0C260911C00110000
105.00 C00%0C260911C00105000
100.00 C32.05-6.56%3208-31C260911C00100000
95.00 C00%0C260911C00095000
90.00 C48.00+2.67%5209-03C260911C00090000
85.00 C00%0C260911C00085000
80.00 C00%0C260911C00080000
75.00 C00%0C260911C00075000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0C260911P00175000
170.00 P00%0C260911P00170000
165.00 P00%0C260911P00165000
160.00 P00%0C260911P00160000
155.00 P20.35+12.12%5508-07C260911P00155000
152.50 P20.880%2008-31C260911P00152500
150.00 P00%0C260911P00150000
149.00 P17.350%2008-31C260911P00149000
148.00 P00%0C260911P00148000
147.00 P15.33-6.30%2208-31C260911P00147000
146.00 P14.33+7.91%3108-31C260911P00146000
145.00 P12.45-6.74%21109-01C260911P00145000
144.00 P11.74-4.94%14609-01C260911P00144000
143.00 P7.35-34.96%101109-03C260911P00143000
142.00 P9.26+6.07%2208-28C260911P00142000
141.00 P10.60+40.96%2208-21C260911P00141000
140.00 P2.90-42.12%19709-03C260911P00140000
139.00 P2.42-57.54%186209-03C260911P00139000
138.00 P1.91-57.56%11112409-03C260911P00138000
137.00 P1.44-62.30%10010709-03C260911P00137000
136.00 P1.07-62.72%11810909-03C260911P00136000
135.00 P0.87-64.78%12115309-03C260911P00135000
134.00 P0.63-68.02%5817609-03C260911P00134000
133.00 P0.40-76.19%18124809-03C260911P00133000
132.00 P0.33-72.03%17627009-03C260911P00132000
131.00 P0.24-73.63%5349509-03C260911P00131000
130.00 P0.16-76.47%9672909-03C260911P00130000
129.00 P0.12-76.92%338009-03C260911P00129000
128.00 P0.08-82.22%2928009-03C260911P00128000
127.00 P0.07-70.83%5019709-03C260911P00127000
126.00 P0.07-72.00%7629309-03C260911P00126000
125.00 P0.07-58.82%1110109-03C260911P00125000
124.00 P0.03-80.00%65109-03C260911P00124000
123.00 P0.03-72.73%23209-03C260911P00123000
122.00 P0.03-66.67%353009-03C260911P00122000
121.00 P0.13+44.44%11709-03C260911P00121000
120.00 P0.03-40.00%65009-03C260911P00120000
119.00 P0.07-61.11%213209-01C260911P00119000
118.00 P0.18-25.00%21208-25C260911P00118000
117.00 P0.04-42.86%31809-02C260911P00117000
116.00 P0.080.00%11909-01C260911P00116000
115.00 P0.05+25.00%123009-01C260911P00115000
110.00 P0.14+133.33%41908-24C260911P00110000
105.00 P0.01-75.00%4509-03C260911P00105000
100.00 P00%0C260911P00100000
95.00 P00%0C260911P00095000
90.00 P00%0C260911P00090000
85.00 P00%0C260911P00085000
80.00 P00%0C260911P00080000
75.00 P00%0C260911P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC