Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

C
Citigroup Inc.
stock NYSE

At Close
Apr 17, 2026 3:59:58 PM EDT
132.18USD+2.196%(+2.84)15,929,386
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 17, 2026 9:26:30 AM EDT
131.21USD+1.446%(+1.87)16,299
After-hours
Apr 17, 2026 4:34:30 PM EDT
132.25USD+0.053%(+0.07)452,710
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
113,4266,19314899,093


C Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

C Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Apr 17, 2026 Exp. - Max Pain @ $116.00

Puts
Calls


C Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C0.03+200.00%31704-14C260417C00175000
170.00 C0.010.00%10010504-16C260417C00170000
165.00 C0.01-83.33%3304-14C260417C00165000
160.00 C0.11-21.43%1804-14C260417C00160000
155.00 C0.01-96.55%7804-13C260417C00155000
150.00 C0.01-50.00%48904-15C260417C00150000
145.00 C0.03+200.00%219904-15C260417C00145000
140.00 C0.01-50.00%9397404-16C260417C00140000
138.00 C0.01-80.00%5434604-16C260417C00138000
137.00 C0.01-90.00%1831304-16C260417C00137000
136.00 C0.01-94.12%7134504-16C260417C00136000
135.00 C0.01-96.97%3822,07504-16C260417C00135000
134.00 C0.03-94.74%25468504-16C260417C00134000
133.00 C0.04-95.56%4521,02604-16C260417C00133000
132.00 C0.08-94.52%1,1151,67804-16C260417C00132000
131.00 C0.23-87.08%2,1141,66804-16C260417C00131000
130.00 C0.53-78.28%2,02514,62904-16C260417C00130000
129.00 C1.03-70.57%1,1241,05704-16C260417C00129000
128.00 C2.00-52.49%1791,06604-16C260417C00128000
127.00 C2.75-45.11%593,05304-16C260417C00127000
126.00 C3.91-34.06%631,85504-16C260417C00126000
125.00 C4.53-36.47%56010,00904-16C260417C00125000
124.00 C5.39-29.36%221,26504-16C260417C00124000
123.00 C6.72-21.68%3447404-16C260417C00123000
122.00 C7.60-21.89%3495504-16C260417C00122000
121.00 C8.40-24.80%3486,09504-16C260417C00121000
120.00 C9.35-23.98%13410,99404-16C260417C00120000
119.00 C10.82-15.14%61964004-16C260417C00119000
118.00 C11.85-16.43%334404-16C260417C00118000
117.00 C15.23+3.39%114,85704-16C260417C00117000
116.00 C14.01-10.36%45,61304-16C260417C00116000
115.00 C14.80-12.94%4010,38304-16C260417C00115000
114.00 C17.61+4.70%35,46904-15C260417C00114000
113.00 C16.82-10.05%344304-16C260417C00113000
112.00 C17.72-9.64%815004-16C260417C00112000
111.00 C18.85-9.55%532804-16C260417C00111000
110.00 C19.83-10.07%2214,02204-16C260417C00110000
109.00 C20.70-9.61%1126604-16C260417C00109000
108.00 C21.69-8.94%118904-16C260417C00108000
107.00 C24.70+53.42%114204-15C260417C00107000
106.00 C24.11-6.66%43304-16C260417C00106000
105.00 C25.09-6.45%61,06504-16C260417C00105000
104.00 C26.20-5.82%113204-16C260417C00104000
103.00 C26.98-6.06%131504-16C260417C00103000
102.00 C27.18-8.48%35104-16C260417C00102000
101.00 C30.02-1.83%84104-16C260417C00101000
100.00 C30.40-4.97%1235304-16C260417C00100000
99.00 C32.87+5.02%74404-15C260417C00099000
98.00 C32.02-5.43%55404-16C260417C00098000
97.50 C00%0C260417C00097500
97.00 C32.92-5.40%72904-16C260417C00097000
96.00 C34.22-4.07%22304-16C260417C00096000
95.00 C35.90+4.88%119504-16C260417C00095000
90.00 C39.97-3.96%486904-16C260417C00090000
85.00 C44.95+0.33%241304-16C260417C00085000
80.00 C49.58+11.04%2478204-16C260417C00080000
75.00 C54.56+11.28%22,27604-16C260417C00075000
70.00 C54.90+25.51%10204-13C260417C00070000
65.00 C64.25+2.82%8304-16C260417C00065000
60.00 C69.60+3.16%10204-16C260417C00060000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P65.010%2002-27C260417P00175000
170.00 P00%0C260417P00170000
165.00 P00%0C260417P00165000
160.00 P00%0C260417P00160000
155.00 P00%0C260417P00155000
150.00 P00%0C260417P00150000
145.00 P19.25-15.50%2004-10C260417P00145000
140.00 P8.16-19.45%21104-15C260417P00140000
138.00 P6.45-31.60%303204-15C260417P00138000
137.00 P7.350%504104-14C260417P00137000
136.00 P4.57+19.95%1904-16C260417P00136000
135.00 P5.25+66.67%31204-16C260417P00135000
134.00 P3.45+42.56%30204-16C260417P00134000
133.00 P2.47+21.08%2776104-16C260417P00133000
132.00 P2.38+77.61%28872004-16C260417P00132000
131.00 P1.71+92.13%11437404-16C260417P00131000
130.00 P1.20+100.00%1,3362,79704-16C260417P00130000
129.00 P0.65+54.76%1,00182604-16C260417P00129000
128.00 P0.35+34.62%1,0591,30204-16C260417P00128000
127.00 P0.200.00%1,1401,81404-16C260417P00127000
126.00 P0.10-28.57%1,4101,62404-16C260417P00126000
125.00 P0.06-25.00%1311,58204-16C260417P00125000
124.00 P0.04-33.33%1605,00704-16C260417P00124000
123.00 P0.02-50.00%6299004-16C260417P00123000
122.00 P0.03-40.00%561,65904-16C260417P00122000
121.00 P0.03-25.00%2182204-16C260417P00121000
120.00 P0.02-33.33%382,66904-16C260417P00120000
119.00 P0.030.00%311,51304-16C260417P00119000
118.00 P0.020.00%3054,58904-16C260417P00118000
117.00 P0.02-81.82%2847,42004-16C260417P00117000
116.00 P0.02+100.00%342,58104-16C260417P00116000
115.00 P0.02+100.00%1083,27404-16C260417P00115000
114.00 P0.010.00%7640204-16C260417P00114000
113.00 P0.010.00%121,90604-16C260417P00113000
112.00 P0.010.00%101,78404-16C260417P00112000
111.00 P0.010.00%251504-16C260417P00111000
110.00 P0.010.00%619,60604-16C260417P00110000
109.00 P0.010.00%129004-16C260417P00109000
108.00 P0.010.00%1585404-16C260417P00108000
107.00 P0.030.00%266904-16C260417P00107000
106.00 P0.01-90.00%151,41504-15C260417P00106000
105.00 P0.13+1,200.00%16,21304-16C260417P00105000
104.00 P0.030.00%629104-14C260417P00104000
103.00 P0.010.00%139604-14C260417P00103000
102.00 P0.01-50.00%1223904-14C260417P00102000
101.00 P0.08+700.00%117704-16C260417P00101000
100.00 P0.010.00%36,59604-16C260417P00100000
99.00 P0.080.00%1711404-09C260417P00099000
98.00 P0.01-87.50%206204-15C260417P00098000
97.50 P00%0C260417P00097500
97.00 P0.01-83.33%1421204-13C260417P00097000
96.00 P0.10+150.00%16204-13C260417P00096000
95.00 P0.010.00%204,67604-16C260417P00095000
90.00 P0.01-75.00%111,83204-14C260417P00090000
85.00 P0.010.00%22,26104-15C260417P00085000
80.00 P0.01-50.00%11,35904-16C260417P00080000
75.00 P0.01-50.00%12,90404-13C260417P00075000
70.00 P0.01-50.00%266604-09C260417P00070000
65.00 P0.02+100.00%501,85104-07C260417P00065000
60.00 P0.01-50.00%117804-08C260417P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC