Dark

C
Citigroup Inc.
stock NYSE

Market Open

Mar 12, 2026 1:05:51 PM EDT

105.84USD-3.068%(-3.35)8,716,496

105.82Bid 105.87Ask 0.05Spread

Pre-market

Mar 12, 2026 9:27:30 AM EDT

105.94USD-2.976%(-3.25)31,746

After-hours

Mar 11, 2026 4:33:30 PM EDT

109.04USD-0.096%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,902	16,170	5,175	19,194

C Mar 13, 2026 Exp. - Volume by Strike

Puts

Calls

C Mar 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

C Mar 13, 2026 Exp. - Max Pain @ $107.00

Puts

Calls

C Mar 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			C260313C00170000
165 C	0	0%	0			C260313C00165000
160 C	0	0%	0			C260313C00160000
155 C	0.05	0%	10	10	02-24	C260313C00155000
150 C	0	0%	0			C260313C00150000
145 C	0	0%	0			C260313C00145000
140 C	0.15	-62.50%	10	18	02-11	C260313C00140000
135 C	0.10	-52.38%	14	31	02-20	C260313C00135000
132 C	0.02	-94.29%	1	5	03-11	C260313C00132000
131 C	0.01	-97.06%	10	11	03-06	C260313C00131000
130 C	0.02	+100.00%	1	64	03-09	C260313C00130000
129 C	0.03	+200.00%	10	72	03-05	C260313C00129000
128 C	0.05	-91.23%	9	11	03-02	C260313C00128000
127 C	0.07	-76.67%	1	258	03-02	C260313C00127000
126 C	0.03	-40.00%	2	102	03-09	C260313C00126000
125 C	0.04	+300.00%	8	164	03-10	C260313C00125000
124 C	0.01	-75.00%	10	99	03-09	C260313C00124000
123 C	0.14	+1,300.00%	1	66	03-10	C260313C00123000
122 C	0.05	+400.00%	1	72	03-10	C260313C00122000
121 C	0.07	+600.00%	4	47	03-10	C260313C00121000
120 C	0.01	-50.00%	7	654	03-11	C260313C00120000
119 C	0.03	0.00%	2	613	03-11	C260313C00119000
118 C	0.04	+100.00%	40	174	03-10	C260313C00118000
117 C	0.01	-88.89%	6	1,233	03-11	C260313C00117000
116 C	0.02	-83.33%	419	1,268	03-11	C260313C00116000
115 C	0.05	-73.68%	13	670	03-11	C260313C00115000
114 C	0.13	-55.17%	111	3,571	03-11	C260313C00114000
113 C	0.24	-52.94%	139	529	03-11	C260313C00113000
112 C	0.41	-43.06%	206	1,114	03-11	C260313C00112000
111 C	0.75	-25.00%	350	683	03-11	C260313C00111000
110 C	1.11	-21.83%	636	1,540	03-11	C260313C00110000
109 C	1.62	-19.00%	587	1,214	03-11	C260313C00109000
108 C	2.25	-18.48%	756	687	03-11	C260313C00108000
107 C	2.30	-35.21%	74	236	03-11	C260313C00107000
106 C	3.75	-8.98%	54	954	03-11	C260313C00106000
105 C	4.51	-25.08%	146	208	03-11	C260313C00105000
104 C	4.86	-12.12%	10	284	03-11	C260313C00104000
103 C	7.24	+56.71%	1,724	712	03-10	C260313C00103000
102 C	6.71	-18.17%	2	113	03-11	C260313C00102000
101 C	7.62	-16.08%	2	114	03-11	C260313C00101000
100 C	9.85	+38.15%	198	80	03-10	C260313C00100000
99 C	9.96	-10.51%	4	131	03-11	C260313C00099000
98 C	10.43	-11.16%	1	54	03-11	C260313C00098000
97 C	12.72	+89.85%	246	33	03-10	C260313C00097000
96 C	12.31	-12.26%	5	33	03-11	C260313C00096000
95 C	8.80	-47.87%	15	29	03-09	C260313C00095000
94 C	12.67	-19.50%	110	16	03-06	C260313C00094000
93 C	13.60	-0.15%	100	17	03-09	C260313C00093000
92 C	16.51	+39.92%	1	7	03-11	C260313C00092000
91 C	17.41	+37.09%	1	24	03-11	C260313C00091000
90 C	14.65	-11.16%	99	19	03-09	C260313C00090000
89 C	14.66	-28.70%	100	7	03-09	C260313C00089000
88 C	15.58	0%	116	13	03-09	C260313C00088000
85 C	21.09	-12.09%	7	1	03-06	C260313C00085000
80 C	32.50	0%	7	3	03-03	C260313C00080000
75 C	33.42	0%	6	2	03-03	C260313C00075000
70 C	45.80	-7.75%	1	2	02-05	C260313C00070000
65 C	0	0%	0			C260313C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			C260313P00170000
165 P	0	0%	0			C260313P00165000
160 P	0	0%	0			C260313P00160000
155 P	0	0%	0			C260313P00155000
150 P	0	0%	0			C260313P00150000
145 P	0	0%	0			C260313P00145000
140 P	0	0%	0			C260313P00140000
135 P	0	0%	0			C260313P00135000
132 P	0	0%	0			C260313P00132000
131 P	0	0%	0			C260313P00131000
130 P	0	0%	0			C260313P00130000
129 P	15.72	+134.98%	2	1	02-17	C260313P00129000
128 P	0	0%	0			C260313P00128000
127 P	13.37	0%	2	1	02-17	C260313P00127000
126 P	22.79	+31.66%	2	2	03-09	C260313P00126000
125 P	21.84	+62.86%	2	2	03-09	C260313P00125000
124 P	12.27	+10.24%	2	3	02-25	C260313P00124000
123 P	13.45	-24.18%	2	3	03-10	C260313P00123000
122 P	11.21	+5.85%	3	5	03-02	C260313P00122000
121 P	15.17	+30.10%	2	24	03-09	C260313P00121000
120 P	12.55	-8.66%	11	20	03-10	C260313P00120000
119 P	10.39	+6.35%	6	15	03-05	C260313P00119000
118 P	9.62	-32.96%	1	77	03-10	C260313P00118000
117 P	7.46	-48.12%	40	86	03-10	C260313P00117000
116 P	7.05	-44.71%	1	9	03-10	C260313P00116000
115 P	6.80	+13.33%	20	82	03-11	C260313P00115000
114 P	5.17	+8.84%	1	119	03-11	C260313P00114000
113 P	5.63	+39.01%	6	74	03-11	C260313P00113000
112 P	3.88	+17.58%	5	304	03-11	C260313P00112000
111 P	2.70	+1.50%	2	73	03-11	C260313P00111000
110 P	2.01	-15.55%	143	362	03-11	C260313P00110000
109 P	1.47	-21.81%	150	740	03-11	C260313P00109000
108 P	1.07	-28.67%	1,066	822	03-11	C260313P00108000
107 P	0.77	-34.19%	230	1,067	03-11	C260313P00107000
106 P	0.57	-28.75%	886	1,284	03-11	C260313P00106000
105 P	0.44	-36.23%	478	844	03-11	C260313P00105000
104 P	0.35	-33.96%	355	912	03-11	C260313P00104000
103 P	0.25	-41.86%	148	2,695	03-11	C260313P00103000
102 P	0.19	-42.42%	48	833	03-11	C260313P00102000
101 P	0.18	-35.71%	26	223	03-11	C260313P00101000
100 P	0.13	-40.91%	24	3,066	03-11	C260313P00100000
99 P	0.15	-16.67%	147	1,047	03-11	C260313P00099000
98 P	0.09	-40.00%	29	314	03-11	C260313P00098000
97 P	0.09	-30.77%	46	84	03-11	C260313P00097000
96 P	0.06	-40.00%	21	88	03-11	C260313P00096000
95 P	0.15	+150.00%	18	5,506	03-11	C260313P00095000
94 P	0.06	-33.33%	3	807	03-11	C260313P00094000
93 P	0.08	+14.29%	3	114	03-11	C260313P00093000
92 P	0.04	-20.00%	6	97	03-11	C260313P00092000
91 P	0.02	-84.62%	2	18	03-11	C260313P00091000
90 P	0.11	+83.33%	7	598	03-11	C260313P00090000
89 P	0.03	-25.00%	8	54	03-11	C260313P00089000
88 P	0.04	+33.33%	59	540	03-11	C260313P00088000
85 P	0.01	-66.67%	76	864	03-11	C260313P00085000
80 P	0.01	-50.00%	237	369	03-11	C260313P00080000
75 P	0.02	-50.00%	20	51	03-11	C260313P00075000
70 P	0	0%	0			C260313P00070000
65 P	0.01	-50.00%	50	70	03-06	C260313P00065000

document.getElementById("Qs5GLB").onerror = function(){this.style.display='none';}; .dark-mode .HlyJ1k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HlyJ1k{ color: #333333; background-color: white; border: 2px solid #333333; }CCitigroup Inc.stock NYSE

C Mar 13, 2026 Exp. - Open Interest by Strike

C Mar 13, 2026 Exp. - Max Pain @ $107.00

C
Citigroup Inc.
stock NYSE