Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

C
Citigroup Inc.
stock NYSE

Market Open
Aug 27, 2026 3:31:22 PM EDT
132.47USD-0.816%(-1.09)5,919,492
132.45Bid   133.07Ask   0.62Spread
Pre-market
Aug 27, 2026 9:24:30 AM EDT
132.66USD-0.674%(-0.90)4,667
After-hours
Aug 26, 2026 4:32:30 PM EDT
132.80USD-0.599%(-0.80)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,33712,4862,2529,043


C Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

C Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Aug 28, 2026 Exp. - Max Pain @ $132.00

Puts
Calls


C Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C00%0C260828C00175000
170.00 C0.07-83.72%1108-04C260828C00170000
165.00 C00%0C260828C00165000
162.50 C00%0C260828C00162500
160.00 C0.20-13.04%2307-22C260828C00160000
157.50 C0.31+63.16%101008-10C260828C00157500
155.00 C0.05-37.50%622708-17C260828C00155000
152.50 C0.02-50.00%24108-19C260828C00152500
150.00 C0.020.00%471708-21C260828C00150000
149.00 C0.13-27.78%56208-18C260828C00149000
148.00 C0.12+200.00%112708-21C260828C00148000
147.00 C0.010.00%14008-25C260828C00147000
146.00 C0.02-85.71%261008-21C260828C00146000
145.00 C0.08+300.00%231708-26C260828C00145000
144.00 C0.01-50.00%113408-26C260828C00144000
143.00 C0.01-50.00%815908-26C260828C00143000
142.00 C0.02-50.00%381908-26C260828C00142000
141.00 C0.02-33.33%142308-26C260828C00141000
140.00 C0.02-60.00%1897708-26C260828C00140000
139.00 C0.05-54.55%3544908-26C260828C00139000
138.00 C0.09-40.00%27474008-26C260828C00138000
137.00 C0.15-53.13%5877208-26C260828C00137000
136.00 C0.32-38.46%12187008-26C260828C00136000
135.00 C0.55-32.10%3991,91808-26C260828C00135000
134.00 C1.00-17.36%3451,18608-26C260828C00134000
133.00 C1.54-10.98%1,0031,88408-26C260828C00133000
132.00 C2.29+1.33%2731,48008-26C260828C00132000
131.00 C3.01-2.90%5130808-26C260828C00131000
130.00 C3.96+5.60%18293408-26C260828C00130000
129.00 C4.40+20.55%514408-25C260828C00129000
128.00 C5.78+8.65%356008-26C260828C00128000
127.00 C6.76+7.64%305108-26C260828C00127000
126.00 C7.70+22.42%54808-26C260828C00126000
125.00 C8.37+1.82%12508-26C260828C00125000
124.00 C9.58+5.74%43008-26C260828C00124000
123.00 C10.53+5.30%55408-26C260828C00123000
122.00 C11.49+5.32%113108-26C260828C00122000
121.00 C12.10+1.77%92308-26C260828C00121000
120.00 C13.530.00%12008-26C260828C00120000
119.00 C14.04+6.93%2208-26C260828C00119000
118.00 C14.950.00%2608-26C260828C00118000
117.00 C16.49+2.87%1408-26C260828C00117000
116.00 C17.41+2.35%11508-26C260828C00116000
115.00 C17.96+4.91%22008-25C260828C00115000
110.00 C22.61-1.48%4208-26C260828C00110000
105.00 C28.32+0.89%8508-26C260828C00105000
100.00 C33.28+1.12%8408-26C260828C00100000
95.00 C38.17+0.74%6608-26C260828C00095000
90.00 C43.16+0.68%71108-26C260828C00090000
85.00 C48.06+0.44%15708-26C260828C00085000
80.00 C53.04+0.51%271108-26C260828C00080000
75.00 C57.96+0.36%383608-26C260828C00075000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P42.07-0.99%4008-26C260828P00175000
170.00 P37.08-1.15%4008-26C260828P00170000
165.00 P32.13-2.19%2008-26C260828P00165000
162.50 P29.64-1.23%2008-26C260828P00162500
160.00 P27.29-0.62%2008-26C260828P00160000
157.50 P23.90-3.78%6008-26C260828P00157500
155.00 P21.30-3.09%2008-26C260828P00155000
152.50 P18.85-3.33%4008-26C260828P00152500
150.00 P16.25-4.69%2208-26C260828P00150000
149.00 P15.28-4.74%2008-26C260828P00149000
148.00 P14.30-4.35%10108-26C260828P00148000
147.00 P14.05+6.84%4208-25C260828P00147000
146.00 P12.25-5.41%2108-26C260828P00146000
145.00 P11.25-6.64%14308-26C260828P00145000
144.00 P10.30-6.36%14808-26C260828P00144000
143.00 P9.20-16.97%241008-26C260828P00143000
142.00 P8.31-8.18%24208-26C260828P00142000
141.00 P7.31-10.09%9208-26C260828P00141000
140.00 P6.30-5.69%31008-26C260828P00140000
139.00 P5.54-22.08%916808-26C260828P00139000
138.00 P4.52-9.05%1214608-26C260828P00138000
137.00 P3.44-34.60%715308-26C260828P00137000
136.00 P2.84-0.70%2033508-26C260828P00136000
135.00 P1.91-28.46%10376108-26C260828P00135000
134.00 P1.25-27.75%4224608-26C260828P00134000
133.00 P0.92-23.97%12140208-26C260828P00133000
132.00 P0.55-35.29%3866308-26C260828P00132000
131.00 P0.31-45.61%7845108-26C260828P00131000
130.00 P0.18-52.63%6641,46608-26C260828P00130000
129.00 P0.11-60.71%20859108-26C260828P00129000
128.00 P0.07-61.11%5382308-26C260828P00128000
127.00 P0.04-63.64%241,69008-26C260828P00127000
126.00 P0.03-62.50%4118708-26C260828P00126000
125.00 P0.050.00%270508-26C260828P00125000
124.00 P0.12+300.00%23410608-26C260828P00124000
123.00 P0.04-55.56%970108-25C260828P00123000
122.00 P0.03-40.00%3166408-25C260828P00122000
121.00 P0.06+100.00%112308-24C260828P00121000
120.00 P0.06-25.00%2645208-24C260828P00120000
119.00 P0.07-22.22%202108-21C260828P00119000
118.00 P0.020.00%11208-25C260828P00118000
117.00 P0.02-60.00%15708-24C260828P00117000
116.00 P0.59+1,866.67%1508-25C260828P00116000
115.00 P0.54+2,600.00%120008-25C260828P00115000
110.00 P0.020.00%23608-20C260828P00110000
105.00 P0.01-66.67%12708-12C260828P00105000
100.00 P0.14-22.22%11308-14C260828P00100000
95.00 P0.070%5507-29C260828P00095000
90.00 P0.010%4408-20C260828P00090000
85.00 P00%0C260828P00085000
80.00 P0.010.00%21108-19C260828P00080000
75.00 P0.030%303008-24C260828P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC