Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

C
Citigroup Inc.
stock NYSE

At Close
Jun 18, 2026 3:59:59 PM EDT
143.08USD-0.487%(-0.70)29,331,204
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 18, 2026 9:27:30 AM EDT
145.82USD+1.419%(+2.04)5,793
After-hours
Jun 18, 2026 4:56:30 PM EDT
143.10USD+0.017%(+0.02)14,318,238
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,7165,37286714,017


C Jun 26, 2026 Exp. - Volume by Strike
Puts
Calls

C Jun 26, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Jun 26, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


C Jun 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0C260626C00170000
165 C0.040%1106-16C260626C00165000
160 C0.02-66.67%374306-18C260626C00160000
155 C0.13-45.83%12619506-18C260626C00155000
150 C0.35-42.62%2,5712,37906-18C260626C00150000
149 C0.57-40.00%15611406-18C260626C00149000
148 C0.83-17.82%52820906-18C260626C00148000
147 C0.97-28.68%72359906-18C260626C00147000
146 C1.15-28.13%51141006-18C260626C00146000
145 C1.50-32.43%78988706-18C260626C00145000
144 C2.18-14.17%53553506-18C260626C00144000
143 C2.71-11.15%15148606-18C260626C00143000
142 C3.74-2.86%7269906-18C260626C00142000
141 C4.37-0.46%561,01706-18C260626C00141000
140 C4.52-11.02%7942306-18C260626C00140000
139 C5.83-23.49%2310406-18C260626C00139000
138 C6.76-23.44%1014406-18C260626C00138000
137 C9.20+20.26%317706-18C260626C00137000
136 C8.35+0.60%624406-18C260626C00136000
135 C11.57+23.61%2341906-18C260626C00135000
134 C12.25+35.36%180106-17C260626C00134000
133 C11.30-14.65%47806-18C260626C00133000
132 C12.28+5.86%512806-18C260626C00132000
131 C13.18-10.46%475206-18C260626C00131000
130 C14.22-5.51%1214106-18C260626C00130000
129 C15.60-10.76%1512906-18C260626C00129000
128 C19.61+7.39%116006-18C260626C00128000
127 C18.43+16.72%316106-18C260626C00127000
126 C20.17+18.30%19506-17C260626C00126000
125 C19.84+18.31%17606-18C260626C00125000
124 C17.87+60.99%30915106-15C260626C00124000
123 C21.56+14.13%49206-18C260626C00123000
122 C23.66+12.88%312906-17C260626C00122000
121 C24.82+33.87%11706-17C260626C00121000
120 C21.98+42.73%1706-15C260626C00120000
119 C23.45+8.92%11806-15C260626C00119000
118 C22.69+37.10%1506-12C260626C00118000
117 C25.19+37.65%11006-15C260626C00117000
116 C29.74+66.70%41506-17C260626C00116000
115 C30.79+178.14%151606-17C260626C00115000
114 C13.700%1105-26C260626C00114000
113 C31.86+121.56%1506-18C260626C00113000
112 C20.270%2106-05C260626C00112000
111 C21.240%2106-05C260626C00111000
110 C25.26+8.88%101206-09C260626C00110000
105 C00%0C260626C00105000
100 C44.84+72.46%3006-18C260626C00100000
95 C00%0C260626C00095000
90 C00%0C260626C00090000
85 C00%0C260626C00085000
80 C54.150%1106-11C260626C00080000
75 C50.90-4.13%1105-22C260626C00075000
70 C00%0C260626C00070000
65 C00%0C260626C00065000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0C260626P00170000
165 P00%0C260626P00165000
160 P00%0C260626P00160000
155 P11.240%3006-18C260626P00155000
150 P5.75-14.18%151906-18C260626P00150000
149 P3.22-30.45%6206-18C260626P00149000
148 P5.24+41.62%626906-18C260626P00148000
147 P4.24+4.69%4839506-18C260626P00147000
146 P3.50-10.26%20620706-18C260626P00146000
145 P3.05-6.15%21219306-18C260626P00145000
144 P2.60-2.62%30228206-18C260626P00144000
143 P2.14-2.73%6829106-18C260626P00143000
142 P1.56-13.33%22815406-18C260626P00142000
141 P1.22-17.01%78943406-18C260626P00141000
140 P1.07-8.55%36636806-18C260626P00140000
139 P0.80-11.11%29311706-18C260626P00139000
138 P0.65-16.67%63973206-18C260626P00138000
137 P0.46-17.86%3443506-18C260626P00137000
136 P0.37-28.85%6421906-18C260626P00136000
135 P0.27-32.50%18756306-18C260626P00135000
134 P0.20-35.48%1643406-18C260626P00134000
133 P0.17+6.25%10125806-18C260626P00133000
132 P0.11-35.29%6323206-18C260626P00132000
131 P0.10+233.33%28406-18C260626P00131000
130 P0.08-38.46%2237306-18C260626P00130000
129 P0.06-45.45%121606-18C260626P00129000
128 P0.05-50.00%122706-18C260626P00128000
127 P0.04-60.00%514506-18C260626P00127000
126 P0.14+55.56%1422706-17C260626P00126000
125 P0.06+20.00%521706-18C260626P00125000
124 P0.03-50.00%39506-18C260626P00124000
123 P0.040.00%46306-18C260626P00123000
122 P0.07-58.82%325606-15C260626P00122000
121 P0.02-71.43%117506-17C260626P00121000
120 P0.04+300.00%1513406-18C260626P00120000
119 P0.050.00%53906-16C260626P00119000
118 P0.06-62.50%111406-16C260626P00118000
117 P0.02-92.00%83706-17C260626P00117000
116 P0.03+50.00%210806-18C260626P00116000
115 P0.010.00%216606-18C260626P00115000
114 P0.02-66.67%75206-17C260626P00114000
113 P0.02-80.00%4406-17C260626P00113000
112 P0.01-90.00%15406-17C260626P00112000
111 P0.05-16.67%3706-16C260626P00111000
110 P0.01-83.33%207,32406-16C260626P00110000
105 P0.01-50.00%49806-17C260626P00105000
100 P0.08-38.46%103606-02C260626P00100000
95 P0.03-78.57%152506-02C260626P00095000
90 P0.22-37.14%1105-27C260626P00090000
85 P00%0C260626P00085000
80 P0.100%1106-16C260626P00080000
75 P00%0C260626P00075000
70 P0.100.00%1206-17C260626P00070000
65 P00%0C260626P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC