Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

C
Citigroup Inc.
stock NYSE

At Close
Sep 15, 2026 3:59:59 PM EDT
136.20USD+0.015%(+0.02)9,512,921
127.21Bid   142.09Ask   14.88Spread
Pre-market
Sep 15, 2026 9:29:30 AM EDT
137.49USD+0.962%(+1.31)10,002
After-hours
Sep 15, 2026 4:56:30 PM EDT
136.20USD0.000%(0.00)2,010,695
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30,87347,3737,26567,605


C Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

C Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Sep 18, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


C Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C0.02-50.00%58108-31C260918C00195000
190.00 C0.30+114.29%41907-22C260918C00190000
185.00 C0.02+100.00%133109-08C260918C00185000
180.00 C0.010.00%114209-14C260918C00180000
175.00 C0.02-60.00%573108-19C260918C00175000
170.00 C0.43+2,050.00%138609-14C260918C00170000
165.00 C0.04+300.00%677209-08C260918C00165000
160.00 C0.010.00%123,18809-11C260918C00160000
155.00 C0.57+2,750.00%432,87809-14C260918C00155000
152.50 C0.07+75.00%12309-14C260918C00152500
150.00 C0.02-66.67%577,61309-14C260918C00150000
149.00 C0.09+12.50%195909-14C260918C00149000
148.00 C0.06-50.00%62109-14C260918C00148000
147.00 C0.07-63.16%6812709-14C260918C00147000
146.00 C0.08-60.00%379509-14C260918C00146000
145.00 C0.13-63.89%6188,39909-14C260918C00145000
144.00 C0.21-58.82%6028209-14C260918C00144000
143.00 C0.24-65.71%1932,71309-14C260918C00143000
142.00 C0.37-59.78%3651,00809-14C260918C00142000
141.00 C0.48-60.00%1,1082,02309-14C260918C00141000
140.00 C0.69-56.88%3,83911,04709-14C260918C00140000
139.00 C0.97-55.50%1,16889309-14C260918C00139000
138.00 C1.37-49.63%1,3363,44009-14C260918C00138000
137.00 C1.69-51.99%1,4271,10209-14C260918C00137000
136.00 C2.13-47.54%3,7942,76409-14C260918C00136000
135.00 C3.01-35.27%2,6197,49809-14C260918C00135000
134.00 C4.00-14.89%84147809-14C260918C00134000
133.00 C5.00-23.55%50177009-14C260918C00133000
132.00 C4.20-36.17%2330409-14C260918C00132000
131.00 C5.15-37.58%398109-14C260918C00131000
130.00 C6.12-33.84%2474,71809-14C260918C00130000
129.00 C8.20-14.58%12409-04C260918C00129000
128.00 C6.650.00%846809-14C260918C00128000
127.00 C9.00-24.31%504909-14C260918C00127000
126.00 C7.35-10.80%1209-14C260918C00126000
125.00 C10.03-28.10%21,59409-14C260918C00125000
124.00 C12.510%1109-14C260918C00124000
123.00 C13.67-10.07%4309-14C260918C00123000
122.00 C14.280%1109-14C260918C00122000
121.00 C13.390%1108-26C260918C00121000
120.00 C15.38-16.86%313,33309-14C260918C00120000
119.00 C19.20+15.18%2909-03C260918C00119000
118.00 C00%0C260918C00118000
115.00 C19.61-17.50%11,88609-14C260918C00115000
110.00 C24.65-15.87%12,39509-14C260918C00110000
105.00 C33.80+6.79%295509-11C260918C00105000
100.00 C35.00-9.09%688109-14C260918C00100000
97.50 C39.95+10.09%574109-03C260918C00097500
95.00 C34.70-11.93%334408-20C260918C00095000
92.50 C42.18-6.99%136109-14C260918C00092500
90.00 C47.90+10.50%13708-04C260918C00090000
87.50 C45.65+6.16%30028307-31C260918C00087500
85.00 C48.21+1.82%1,13538807-31C260918C00085000
82.50 C50.65-12.96%1,240107-31C260918C00082500
80.00 C55.05-3.44%2609-14C260918C00080000
77.50 C55.55+7.24%45011507-31C260918C00077500
75.00 C59.95+3.27%5509-14C260918C00075000
72.50 C62.15+2.98%259708-19C260918C00072500
70.00 C65.10-4.82%3409-14C260918C00070000
67.50 C65.59-10.40%5207-31C260918C00067500
65.00 C68.55+7.19%50010507-31C260918C00065000
60.00 C75.30-4.61%2209-14C260918C00060000
55.00 C73.61+0.86%1304-30C260918C00055000
50.00 C87.65+6.02%1109-04C260918C00050000
47.50 C85.14-7.28%1108-28C260918C00047500
45.00 C73.58+31.28%83601-16C260918C00045000
42.50 C96.28-0.50%1109-11C260918C00042500
40.00 C97.96+6.58%151509-10C260918C00040000
37.50 C95.63+5.96%601007-31C260918C00037500
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0C260918P00195000
190.00 P00%0C260918P00190000
185.00 P00%0C260918P00185000
180.00 P00%0C260918P00180000
175.00 P32.640%171706-29C260918P00175000
170.00 P38.40+1.83%4108-31C260918P00170000
165.00 P31.90+3.40%13507-16C260918P00165000
160.00 P28.40+22.36%25108-31C260918P00160000
155.00 P17.93-23.38%227709-14C260918P00155000
152.50 P15.470%2009-14C260918P00152500
150.00 P14.35+28.01%2856309-14C260918P00150000
149.00 P13.200%1719009-14C260918P00149000
148.00 P14.050%2009-14C260918P00148000
147.00 P13.030%2009-14C260918P00147000
146.00 P00%0C260918P00146000
145.00 P9.20+42.19%821,86409-14C260918P00145000
144.00 P00%0C260918P00144000
143.00 P6.76+45.38%53909-14C260918P00143000
142.00 P4.10-18.16%384009-11C260918P00142000
141.00 P3.30-22.35%284309-11C260918P00141000
140.00 P3.75+38.38%1,1442,50809-14C260918P00140000
139.00 P3.35+50.90%831,29409-14C260918P00139000
138.00 P2.60+41.30%52074009-14C260918P00138000
137.00 P2.32+62.24%22220309-14C260918P00137000
136.00 P1.80+66.67%58554709-14C260918P00136000
135.00 P1.38+66.27%1,9105,92909-14C260918P00135000
134.00 P1.05+72.13%60153709-14C260918P00134000
133.00 P0.79+79.55%1,8181,31009-14C260918P00133000
132.00 P0.53+65.63%1,3811,16509-14C260918P00132000
131.00 P0.38+58.33%41759009-14C260918P00131000
130.00 P0.31+10.71%1,6676,04309-14C260918P00130000
129.00 P0.39+254.55%33455609-14C260918P00129000
128.00 P0.30+172.73%23564109-14C260918P00128000
127.00 P0.29+222.22%55155609-14C260918P00127000
126.00 P0.09+12.50%31914909-14C260918P00126000
125.00 P0.25+316.67%1024,18509-14C260918P00125000
124.00 P0.14+133.33%203009-14C260918P00124000
123.00 P0.10+66.67%14615509-14C260918P00123000
122.00 P0.070.00%122109-14C260918P00122000
121.00 P0.02-77.78%11509-09C260918P00121000
120.00 P0.05+150.00%46,03609-14C260918P00120000
119.00 P0.050.00%81209-10C260918P00119000
118.00 P0.020.00%323109-14C260918P00118000
115.00 P0.08+700.00%321,85509-14C260918P00115000
110.00 P0.02+100.00%256,54909-14C260918P00110000
105.00 P0.010.00%205,97609-14C260918P00105000
100.00 P0.26+2,500.00%1006,82109-14C260918P00100000
97.50 P0.03+200.00%51,51109-02C260918P00097500
95.00 P0.01-83.33%51,85209-03C260918P00095000
92.50 P0.05+66.67%140609-10C260918P00092500
90.00 P0.030.00%52,90408-11C260918P00090000
87.50 P0.02+100.00%840308-21C260918P00087500
85.00 P0.010.00%92,11008-20C260918P00085000
82.50 P0.01-80.00%190308-20C260918P00082500
80.00 P0.12+1,100.00%41,25109-14C260918P00080000
77.50 P0.17+1,600.00%21,29809-14C260918P00077500
75.00 P0.26+1,200.00%559909-04C260918P00075000
72.50 P0.16+100.00%19456409-14C260918P00072500
70.00 P0.02-33.33%21,14809-11C260918P00070000
67.50 P0.03+50.00%130908-12C260918P00067500
65.00 P0.02-71.43%201,59207-01C260918P00065000
60.00 P0.04-20.00%6039106-25C260918P00060000
55.00 P0.01-94.12%57208-19C260918P00055000
50.00 P0.010.00%14609-08C260918P00050000
47.50 P0.01-66.67%52008-31C260918P00047500
45.00 P0.40-34.43%20909-23C260918P00045000
42.50 P0.37+76.19%17003-12C260918P00042500
40.00 P0.42-10.64%22410-22C260918P00040000
37.50 P0.010.00%341407-09C260918P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC