chartexchange
UTC-4
Log inSign up
Check out our Level2View

C
Citigroup Inc.
stockNYSE

At CloseJul 9, 2026 3:59:56 PM EDT
139.54USD+1.565%(+2.15)10,168,140
Pre-marketJul 9, 2026 9:20:30 AM EDT
138.70USD+0.953%(+1.31)
After-hoursJul 9, 2026 4:56:30 PM EDT
139.69USD+0.108%(+0.15)

C Option Chain

Expiration Dates
Jul 100dJul 177dJul 2414dJul 3121dAug 728dAug 1435dAug 2142dSep 1870d

Volume by Strike

Open Interest by Strike

Max Pain @ 140.00

Calls ITMCalls OTMPuts ITMPuts OTM
2,74014,8994,55315,623
Calls
StrikePriceChangeVolOILastContract
175.00 C0.050.00%1106-24C260710C00175000
170.00 C0.120.00%1106-18C260710C00170000
167.50 C——00C260710C00167500
165.00 C0.04-42.86%1406-26C260710C00165000
162.50 C0.11+37.50%1206-23C260710C00162500
160.00 C0.02-33.33%121407-01C260710C00160000
157.50 C0.010.00%215007-06C260710C00157500
155.00 C0.030.00%355807-07C260710C00155000
152.50 C0.03-25.00%1949207-08C260710C00152500
150.00 C0.01-66.67%1979707-08C260710C00150000
149.00 C0.03-62.50%1457907-08C260710C00149000
148.00 C0.01-87.50%4547707-08C260710C00148000
147.00 C0.02-86.67%7884807-08C260710C00147000
146.00 C0.05-80.77%76099607-08C260710C00146000
145.00 C0.02-94.29%1,7382,83507-08C260710C00145000
144.00 C0.04-93.33%77885707-08C260710C00144000
143.00 C0.08-90.00%2,4912,12007-08C260710C00143000
142.00 C0.16-86.09%9591,18707-08C260710C00142000
141.00 C0.28-83.53%92780307-08C260710C00141000
140.00 C0.48-77.36%1,8842,07807-08C260710C00140000
139.00 C0.77-78.61%35144507-08C260710C00139000
138.00 C1.19-74.68%46548407-08C260710C00138000
137.00 C1.77-64.39%305507-08C260710C00137000
136.00 C2.67-54.75%124907-08C260710C00136000
135.00 C3.09-53.67%162707-08C260710C00135000
134.00 C3.97-50.74%15707-08C260710C00134000
133.00 C9.04-9.51%2938707-07C260710C00133000
132.00 C5.93-41.05%159107-08C260710C00132000
131.00 C7.00-41.76%510107-08C260710C00131000
130.00 C8.52-30.16%69907-08C260710C00130000
129.00 C8.87-29.66%1168307-08C260710C00129000
128.00 C10.35-23.11%48907-08C260710C00128000
127.00 C11.25-27.70%57307-08C260710C00127000
126.00 C16.28-7.34%21507-07C260710C00126000
125.00 C13.52-24.68%35707-08C260710C00125000
124.00 C14.58-16.83%34307-08C260710C00124000
123.00 C15.48-16.23%916707-08C260710C00123000
122.00 C16.43-16.64%142207-08C260710C00122000
121.00 C17.36-15.97%5707-08C260710C00121000
120.00 C19.14-15.83%2107-08C260710C00120000
119.00 C20.14-10.57%2107-08C260710C00119000
118.00 C21.33-14.58%4107-08C260710C00118000
117.00 C22.32-13.42%4407-08C260710C00117000
116.00 C26.66-0.22%1607-07C260710C00116000
115.00 C23.40-9.79%21607-08C260710C00115000
114.00 C24.40-15.10%2207-08C260710C00114000
113.00 C26.23-11.74%2307-08C260710C00113000
112.00 C26.72-13.05%6807-08C260710C00112000
111.00 C27.72-10.23%7407-08C260710C00111000
110.00 C28.72-9.63%3107-08C260710C00110000
105.00 C37.73+29.12%1207-07C260710C00105000
100.00 C42.63+24.94%1407-07C260710C00100000
95.00 C39.060.00%2106-04C260710C00095000
90.00 C47.790.00%12307-08C260710C00090000
85.00 C52.770.00%16407-08C260710C00085000
80.00 C57.65-7.58%61107-08C260710C00080000
75.00 C62.63-7.02%161007-08C260710C00075000
70.00 C67.60-6.50%20307-08C260710C00070000
65.00 C72.60-6.12%6407-08C260710C00065000
Puts
StrikePriceChangeVolOILastContract
175.00 P——00C260710P00175000
170.00 P——00C260710P00170000
167.50 P——00C260710P00167500
165.00 P——00C260710P00165000
162.50 P——00C260710P00162500
160.00 P15.90+8.16%22007-07C260710P00160000
157.50 P13.410.00%2007-07C260710P00157500
155.00 P——00C260710P00155000
152.50 P12.450.00%2206-30C260710P00152500
150.00 P7.93+13.29%21107-07C260710P00150000
149.00 P7.03+8.49%21107-07C260710P00149000
148.00 P4.75-8.65%303207-07C260710P00148000
147.00 P9.15+50.49%4107-08C260710P00147000
146.00 P8.24+92.52%6407-08C260710P00146000
145.00 P7.17+67.13%195207-08C260710P00145000
144.00 P6.25+101.61%615307-08C260710P00144000
143.00 P5.29+111.60%1433307-08C260710P00143000
142.00 P4.47+102.26%631,67307-08C260710P00142000
141.00 P3.85+148.39%7236807-08C260710P00141000
140.00 P2.96+146.67%2021,89307-08C260710P00140000
139.00 P2.24+151.69%1851,55207-08C260710P00139000
138.00 P1.59+127.14%23155307-08C260710P00138000
137.00 P1.16+146.81%29440607-08C260710P00137000
136.00 P0.80+175.86%29576007-08C260710P00136000
135.00 P0.55+139.13%5701,26107-08C260710P00135000
134.00 P0.41+141.18%25243007-08C260710P00134000
133.00 P0.25+78.57%5733507-08C260710P00133000
132.00 P0.19+58.33%6315707-08C260710P00132000
131.00 P0.11+57.14%9723607-08C260710P00131000
130.00 P0.11+57.14%94598507-08C260710P00130000
129.00 P0.070.00%443507-08C260710P00129000
128.00 P0.05-58.33%21,16907-08C260710P00128000
127.00 P0.06-25.00%154,87107-08C260710P00127000
126.00 P0.07-53.33%483707-06C260710P00126000
125.00 P0.030.00%520807-08C260710P00125000
124.00 P0.11-38.89%56907-02C260710P00124000
123.00 P0.04-55.56%2516507-08C260710P00123000
122.00 P0.01-91.67%2011907-08C260710P00122000
121.00 P0.01-75.00%213007-08C260710P00121000
120.00 P0.03-40.00%2125407-08C260710P00120000
119.00 P0.06-71.43%303306-26C260710P00119000
118.00 P0.03-66.67%24607-06C260710P00118000
117.00 P0.01-66.67%69307-07C260710P00117000
116.00 P0.01-97.78%13114807-06C260710P00116000
115.00 P0.080.00%204806-26C260710P00115000
114.00 P0.05-16.67%11306-22C260710P00114000
113.00 P0.010.00%65107-08C260710P00113000
112.00 P0.17-37.04%12006-15C260710P00112000
111.00 P0.09-77.50%1206-25C260710P00111000
110.00 P0.05+66.67%11406-25C260710P00110000
105.00 P0.02-87.50%432906-30C260710P00105000
100.00 P0.02-33.33%23807-02C260710P00100000
95.00 P0.01-80.00%4507-01C260710P00095000
90.00 P0.10+150.00%1107-02C260710P00090000
85.00 P0.100.00%1106-30C260710P00085000
80.00 P——00C260710P00080000
75.00 P0.100.00%1206-25C260710P00075000
70.00 P0.050.00%1607-08C260710P00070000
65.00 P0.01-80.00%1107-08C260710P00065000