C
Citigroup Inc.
stockNYSE
At CloseOct 6, 2026 3:59:59 PM EDT
128.52USD-0.023%(-0.03)9,635,334
Pre-marketOct 7, 2026 9:01:30 AM EDT
126.03USD-1.937%(-2.49)
After-hoursOct 6, 2026 4:18:30 PM EDT
128.58USD+0.047%(+0.06)
Expiration Dates
Open interestCallsITM 875OTM 12,388PutsITM 4,190OTM 8,742P/C 0.98
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 C | 0.02 | 0.00% | 1 | 1 | 09-04 |
| 170.00 C | 0.07 | 0.00% | 1 | 1 | 09-21 |
| 165.00 C | 0.03 | 0.00% | 1 | 1 | 10-02 |
| 160.00 C | 0.06 | -62.50% | 1 | 34 | 09-14 |
| 155.00 C | 0.01 | -95.00% | 6 | 49 | 09-21 |
| 152.50 C | 0.05 | -44.44% | 1 | 35 | 09-24 |
| 150.00 C | 0.25 | +733.33% | 2 | 590 | 10-05 |
| 149.00 C | 0.29 | +480.00% | 1 | 10 | 10-05 |
| 148.00 C | 0.06 | -45.45% | 22 | 516 | 09-28 |
| 147.00 C | 0.10 | -37.50% | 3 | 330 | 09-28 |
| 146.00 C | 0.09 | -50.00% | 3 | 43 | 09-28 |
| 145.00 C | 0.06 | 0.00% | 26 | 266 | 10-05 |
| 144.00 C | 0.21 | +16.67% | 1 | 115 | 09-29 |
| 143.00 C | 0.03 | -50.00% | 16 | 145 | 10-05 |
| 142.00 C | 0.06 | +20.00% | 50 | 196 | 10-05 |
| 141.00 C | 0.03 | -40.00% | 17 | 114 | 10-05 |
| 140.00 C | 0.04 | -33.33% | 241 | 861 | 10-05 |
| 139.00 C | 0.04 | -42.86% | 4 | 173 | 10-05 |
| 138.00 C | 0.04 | -50.00% | 136 | 295 | 10-05 |
| 137.00 C | 0.07 | -22.22% | 106 | 232 | 10-05 |
| 136.00 C | 0.09 | -60.87% | 133 | 343 | 10-05 |
| 135.00 C | 0.09 | -59.09% | 629 | 1,957 | 10-05 |
| 134.00 C | 0.17 | -48.48% | 301 | 395 | 10-05 |
| 133.00 C | 0.23 | -54.90% | 211 | 466 | 10-05 |
| 132.00 C | 0.39 | -42.65% | 759 | 893 | 10-05 |
| 131.00 C | 0.57 | -39.36% | 376 | 1,289 | 10-05 |
| 130.00 C | 0.88 | -34.33% | 664 | 1,322 | 10-05 |
| 129.00 C | 1.30 | -25.71% | 911 | 586 | 10-05 |
| 128.00 C | 1.80 | -25.31% | 122 | 447 | 10-05 |
| 127.00 C | 2.59 | -12.20% | 10 | 683 | 10-05 |
| 126.00 C | 3.65 | +3.69% | 17 | 281 | 10-05 |
| 125.00 C | 4.48 | -0.44% | 15 | 283 | 10-05 |
| 124.00 C | 4.70 | +4.44% | 2 | 26 | 10-05 |
| 123.00 C | 6.30 | +5.88% | 20 | 67 | 10-05 |
| 122.00 C | 6.55 | -8.39% | 3 | 46 | 10-05 |
| 121.00 C | 7.75 | +1.97% | 3 | 19 | 10-05 |
| 120.00 C | 8.80 | +5.39% | 2 | 124 | 10-05 |
| 119.00 C | 9.75 | +4.28% | 4 | 6 | 10-05 |
| 118.00 C | — | — | 0 | 0 | — |
| 117.00 C | — | — | 0 | 0 | — |
| 116.00 C | — | — | 0 | 0 | — |
| 115.00 C | 14.25 | +11.50% | 2 | 18 | 10-05 |
| 114.00 C | — | — | 0 | 0 | — |
| 110.00 C | — | — | 0 | 0 | — |
| 105.00 C | 24.02 | 0.00% | 2 | 1 | 10-05 |
| 100.00 C | 28.94 | +4.36% | 2 | 3 | 10-05 |
| 95.00 C | — | — | 0 | 0 | — |
| 90.00 C | 37.63 | 0.00% | 1 | 1 | 10-02 |
| 85.00 C | — | — | 0 | 0 | — |
| 80.00 C | — | — | 0 | 0 | — |
| 75.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 P | — | — | 0 | 0 | — |
| 170.00 P | — | — | 0 | 0 | — |
| 165.00 P | — | — | 0 | 0 | — |
| 160.00 P | — | — | 0 | 0 | — |
| 155.00 P | — | — | 0 | 0 | — |
| 152.50 P | 20.58 | 0.00% | 1 | 0 | 09-18 |
| 150.00 P | 16.70 | -7.07% | 2 | 0 | 09-25 |
| 149.00 P | — | — | 0 | 0 | — |
| 148.00 P | 15.45 | 0.00% | 1 | 0 | 09-23 |
| 147.00 P | 14.47 | 0.00% | 2 | 0 | 09-23 |
| 146.00 P | 12.03 | 0.00% | 1 | 1 | 09-25 |
| 145.00 P | — | — | 0 | 0 | — |
| 144.00 P | 16.52 | -4.84% | 2 | 0 | 10-02 |
| 143.00 P | 9.10 | +26.92% | 3 | 0 | 09-14 |
| 142.00 P | 9.60 | -5.60% | 5 | 0 | 09-22 |
| 141.00 P | 9.56 | +25.96% | 5 | 0 | 09-28 |
| 140.00 P | 11.48 | -7.04% | 1 | 0 | 10-05 |
| 139.00 P | 10.46 | -4.91% | 2 | 0 | 10-05 |
| 138.00 P | 9.53 | -7.39% | 2 | 1 | 10-05 |
| 137.00 P | 8.48 | -18.15% | 1 | 35 | 10-05 |
| 136.00 P | 9.45 | +86.76% | 9 | 122 | 10-01 |
| 135.00 P | 6.25 | -5.30% | 1 | 268 | 10-05 |
| 134.00 P | 5.55 | -12.60% | 10 | 56 | 10-05 |
| 133.00 P | 4.55 | -14.95% | 8 | 289 | 10-05 |
| 132.00 P | 4.26 | +9.23% | 1 | 126 | 10-05 |
| 131.00 P | 2.87 | -15.34% | 4 | 161 | 10-05 |
| 130.00 P | 2.42 | -12.00% | 1,061 | 647 | 10-05 |
| 129.00 P | 1.82 | -18.02% | 340 | 872 | 10-05 |
| 128.00 P | 1.31 | -21.08% | 187 | 628 | 10-05 |
| 127.00 P | 0.88 | -29.03% | 87 | 984 | 10-05 |
| 126.00 P | 0.64 | -31.18% | 893 | 1,152 | 10-05 |
| 125.00 P | 0.41 | -41.43% | 203 | 3,020 | 10-05 |
| 124.00 P | 0.30 | -41.18% | 37 | 1,087 | 10-05 |
| 123.00 P | 0.18 | -47.06% | 94 | 558 | 10-05 |
| 122.00 P | 0.11 | -63.33% | 25 | 773 | 10-05 |
| 121.00 P | 0.06 | -82.35% | 27 | 109 | 10-05 |
| 120.00 P | 0.05 | -58.33% | 18 | 254 | 10-05 |
| 119.00 P | 0.04 | -42.86% | 7 | 253 | 10-05 |
| 118.00 P | — | — | 0 | 0 | — |
| 117.00 P | — | — | 0 | 0 | — |
| 116.00 P | — | — | 0 | 0 | — |
| 115.00 P | 0.01 | -75.00% | 3 | 824 | 10-05 |
| 114.00 P | — | — | 0 | 0 | — |
| 110.00 P | 0.02 | 0.00% | 1 | 406 | 10-02 |
| 105.00 P | 0.08 | -80.49% | 2 | 2 | 09-16 |
| 100.00 P | — | — | 0 | 0 | — |
| 95.00 P | — | — | 0 | 0 | — |
| 90.00 P | 0.01 | 0.00% | 4 | 4 | 10-01 |
| 85.00 P | — | — | 0 | 46 | — |
| 80.00 P | 0.03 | 0.00% | 100 | 254 | 09-10 |
| 75.00 P | — | — | 0 | 0 | — |