Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

C
Citigroup Inc.
stock NYSE

At Close
Feb 6, 2026 3:59:58 PM EST
122.65USD+5.970%(+6.91)15,242,038
115.45Bid   128.08Ask   12.63Spread
Pre-market
Feb 6, 2026 9:12:30 AM EST
117.23USD+1.288%(+1.49)6,537
After-hours
Feb 6, 2026 4:57:30 PM EST
122.60USD-0.041%(-0.05)119,334
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,9493,7446613,943


C Feb 6, 2026 Exp. - Volume by Strike
Puts
Calls

C Feb 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Feb 6, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


C Feb 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0C260206C00185000
180 C00%0C260206C00180000
175 C00%0C260206C00175000
170 C00%0C260206C00170000
165 C00%0C260206C00165000
160 C00%0C260206C00160000
155 C00%0C260206C00155000
150 C00%0C260206C00150000
145 C00%0C260206C00145000
140 C0.82+1,950.00%1502-05C260206C00140000
136 C00%0C260206C00136000
135 C0.09+28.57%48001-20C260206C00135000
134 C0.100.00%72101-27C260206C00134000
133 C0.050.00%1401-20C260206C00133000
132 C0.06+200.00%166902-05C260206C00132000
131 C0.08-81.82%2401-16C260206C00131000
130 C0.08+14.29%23101-28C260206C00130000
129 C0.02-77.78%101,14201-23C260206C00129000
128 C0.01-83.33%29902-03C260206C00128000
127 C0.09+800.00%210902-05C260206C00127000
126 C0.010.00%211502-05C260206C00126000
125 C0.01-80.00%2748002-05C260206C00125000
124 C0.04-33.33%1859602-05C260206C00124000
123 C0.02-83.33%4698902-05C260206C00123000
122 C0.02-88.24%702,35402-05C260206C00122000
121 C0.04-88.57%1,5051,75402-05C260206C00121000
120 C0.06-87.76%6501,33702-05C260206C00120000
119 C0.14-83.13%1,3961,97302-05C260206C00119000
118 C0.42-65.57%1,3301,33302-05C260206C00118000
117 C0.60-64.91%1,6531,92302-05C260206C00117000
116 C1.01-64.69%1,3661,84902-05C260206C00116000
115 C1.52-55.94%1,7631,78902-05C260206C00115000
114 C2.46-53.05%47746102-05C260206C00114000
113 C3.05-43.83%14245002-05C260206C00113000
112 C3.65-42.25%12823802-05C260206C00112000
111 C4.70-36.66%153302-05C260206C00111000
110 C6.65+2.47%20318902-03C260206C00110000
109 C6.80+28.54%1764201-30C260206C00109000
108 C10.51+8.46%152602-04C260206C00108000
107 C9.44+12.38%1102-03C260206C00107000
106 C9.35+11.98%80101-30C260206C00106000
105 C12.94+13.11%2602-04C260206C00105000
104 C13.94+11.61%212302-04C260206C00104000
103 C12.45+11.96%11301-30C260206C00103000
102 C14.35-1.37%2202-02C260206C00102000
101 C15.90+10.72%6302-03C260206C00101000
100 C15.44-16.99%12702-05C260206C00100000
99 C16.33+2.06%3202-05C260206C00099000
98 C17.25-6.61%2202-05C260206C00098000
95 C21.36+3.44%1302-03C260206C00095000
90 C26.00-1.14%1102-05C260206C00090000
85 C34.30+9.13%2202-04C260206C00085000
80 C39.23+6.72%2202-04C260206C00080000
75 C40.75+0.12%1102-03C260206C00075000
70 C46.15+8.95%10301-30C260206C00070000
65 C54.67+7.77%21602-04C260206C00065000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0C260206P00185000
180 P00%0C260206P00180000
175 P00%0C260206P00175000
170 P00%0C260206P00170000
165 P00%0C260206P00165000
160 P00%0C260206P00160000
155 P00%0C260206P00155000
150 P00%0C260206P00150000
145 P00%0C260206P00145000
140 P00%0C260206P00140000
136 P00%0C260206P00136000
135 P18.30+25.60%2601-13C260206P00135000
134 P17.35+49.57%2101-13C260206P00134000
133 P19.32+20.15%1101-20C260206P00133000
132 P00%0C260206P00132000
131 P00%0C260206P00131000
130 P16.15+86.06%23201-28C260206P00130000
129 P16.63+29.72%1101-20C260206P00129000
128 P15.55+37.25%1101-20C260206P00128000
127 P8.150%3301-08C260206P00127000
126 P11.55+0.43%6501-30C260206P00126000
125 P10.65+35.67%550102-05C260206P00125000
124 P9.65+1.37%320102-05C260206P00124000
123 P8.65-5.57%2131402-05C260206P00123000
122 P5.30+0.38%211402-03C260206P00122000
121 P5.67+41.75%181502-05C260206P00121000
120 P4.10+67.35%2012602-05C260206P00120000
119 P3.06+38.46%18141202-05C260206P00119000
118 P2.44+52.50%19950102-05C260206P00118000
117 P1.90+61.02%41647902-05C260206P00117000
116 P1.40+57.30%27780602-05C260206P00116000
115 P0.83+59.62%5661,72102-05C260206P00115000
114 P0.51+27.50%1801,53002-05C260206P00114000
113 P0.30+7.14%7741,45602-05C260206P00113000
112 P0.19+26.67%20241302-05C260206P00112000
111 P0.12+9.09%75298202-05C260206P00111000
110 P0.09-10.00%13279202-05C260206P00110000
109 P0.06-33.33%5926102-05C260206P00109000
108 P0.04-33.33%11556202-05C260206P00108000
107 P0.03-50.00%130802-04C260206P00107000
106 P0.08+100.00%625102-05C260206P00106000
105 P0.02-33.33%9911,18702-05C260206P00105000
104 P0.09+200.00%229202-05C260206P00104000
103 P0.03+200.00%3210402-05C260206P00103000
102 P0.06+500.00%230302-04C260206P00102000
101 P0.05-16.67%104302-05C260206P00101000
100 P0.05-16.67%1948902-05C260206P00100000
99 P0.08+700.00%10810802-05C260206P00099000
98 P0.010.00%1240702-05C260206P00098000
95 P0.01-50.00%523202-05C260206P00095000
90 P0.010.00%630302-04C260206P00090000
85 P1.06+5,200.00%11702-03C260206P00085000
80 P00%0C260206P00080000
75 P0.010.00%22802-02C260206P00075000
70 P00%0C260206P00070000
65 P0.010%1102-04C260206P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC