Dark

C
Citigroup Inc.
stock NYSE

At Close

Mar 25, 2026 3:59:59 PM EDT

114.50USD+0.668%(+0.76)11,315,234

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 25, 2026 9:27:30 AM EDT

114.66USD+0.809%(+0.92)12,728

After-hours

Mar 25, 2026 4:37:30 PM EDT

114.48USD-0.017%(-0.02)183,998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,399	14,813	461	22,437

C Mar 27, 2026 Exp. - Volume by Strike

Puts

Calls

C Mar 27, 2026 Exp. - Open Interest by Strike

Puts

Calls

C Mar 27, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

C Mar 27, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			C260327C00170000
165 C	0	0%	0			C260327C00165000
160 C	0	0%	0			C260327C00160000
155 C	0	0%	0			C260327C00155000
150 C	0	0%	0			C260327C00150000
145 C	0.29	0%	3	3	02-10	C260327C00145000
140 C	0.03	0%	10	10	03-06	C260327C00140000
135 C	0.26	+136.36%	89	115	03-03	C260327C00135000
132 C	0.24	-29.41%	2	7	02-27	C260327C00132000
131 C	0.10	-80.77%	2	10	03-05	C260327C00131000
130 C	0.04	+100.00%	2	161	03-24	C260327C00130000
129 C	0.13	-78.33%	2	21	03-24	C260327C00129000
128 C	0.24	-29.41%	1	19	03-03	C260327C00128000
127 C	0.01	-90.00%	1	9	03-23	C260327C00127000
126 C	0.02	-50.00%	79	202	03-23	C260327C00126000
125 C	0.05	+66.67%	2	149	03-20	C260327C00125000
124 C	0.02	-33.33%	22	2,133	03-24	C260327C00124000
123 C	0.04	+33.33%	16	764	03-24	C260327C00123000
122 C	0.08	+33.33%	22	2,032	03-24	C260327C00122000
121 C	0.11	+22.22%	330	368	03-24	C260327C00121000
120 C	0.18	+63.64%	1,133	2,151	03-24	C260327C00120000
119 C	0.29	+70.59%	231	515	03-24	C260327C00119000
118 C	0.40	+53.85%	1,001	1,161	03-24	C260327C00118000
117 C	0.63	+65.79%	143	1,064	03-24	C260327C00117000
116 C	0.91	+56.90%	432	1,104	03-24	C260327C00116000
115 C	1.30	+62.50%	1,044	2,815	03-24	C260327C00115000
114 C	1.76	+62.96%	429	838	03-24	C260327C00114000
113 C	2.24	+48.34%	600	1,043	03-24	C260327C00113000
112 C	2.87	+44.95%	314	880	03-24	C260327C00112000
111 C	3.67	+37.45%	43	490	03-24	C260327C00111000
110 C	4.49	+34.03%	1,075	4,236	03-24	C260327C00110000
109 C	5.15	+30.38%	238	417	03-24	C260327C00109000
108 C	6.20	+25.25%	49	1,471	03-24	C260327C00108000
107 C	7.24	+20.67%	259	428	03-24	C260327C00107000
106 C	8.24	+7.57%	2	52	03-24	C260327C00106000
105 C	8.88	+12.41%	9	96	03-24	C260327C00105000
104 C	8.16	+28.50%	2	54	03-23	C260327C00104000
103 C	9.63	+24.58%	3	24	03-23	C260327C00103000
102 C	11.44	+81.59%	1	15	03-23	C260327C00102000
101 C	9.05	+16.03%	1	9	03-19	C260327C00101000
100 C	14.20	+20.85%	15	87	03-24	C260327C00100000
99 C	12.08	-11.63%	42	24	03-20	C260327C00099000
98 C	13.16	+68.72%	56	9	03-20	C260327C00098000
97 C	15.40	+10.39%	8	29	03-23	C260327C00097000
96 C	17.51	+6.77%	2	10	03-24	C260327C00096000
95 C	18.49	+6.88%	2	24	03-24	C260327C00095000
94 C	17.77	+4.41%	37	43	03-24	C260327C00094000
93 C	18.65	-1.89%	37	46	03-24	C260327C00093000
92 C	21.06	+5.30%	1	17	03-24	C260327C00092000
91 C	21.94	+3.93%	1	15	03-24	C260327C00091000
90 C	22.04	0%	2	1	03-23	C260327C00090000
89 C	0	0%	0			C260327C00089000
88 C	0	0%	0			C260327C00088000
87 C	26.50	0%	1	1	03-24	C260327C00087000
86 C	28.00	0%	7	3	03-24	C260327C00086000
85 C	28.98	+6.58%	6	3	03-24	C260327C00085000
84 C	29.97	+6.54%	1	1	03-24	C260327C00084000
83 C	30.85	0%	1	1	03-24	C260327C00083000
82 C	0	0%	0			C260327C00082000
80 C	28.76	+19.83%	5	7	03-11	C260327C00080000
75 C	37.17	+5.24%	6	4	03-23	C260327C00075000
70 C	42.15	0%	6	3	03-23	C260327C00070000
65 C	48.31	+10.05%	4	18	03-24	C260327C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			C260327P00170000
165 P	0	0%	0			C260327P00165000
160 P	0	0%	0			C260327P00160000
155 P	0	0%	0			C260327P00155000
150 P	0	0%	0			C260327P00150000
145 P	0	0%	0			C260327P00145000
140 P	0	0%	0			C260327P00140000
135 P	20.85	0%	4	0	03-24	C260327P00135000
132 P	17.86	0%	4	0	03-24	C260327P00132000
131 P	0	0%	0			C260327P00131000
130 P	18.36	0%	20	0	03-23	C260327P00130000
129 P	18.01	+15.01%	1	1	03-04	C260327P00129000
128 P	17.38	-6.81%	7	8	03-03	C260327P00128000
127 P	15.41	+142.68%	40	5	03-23	C260327P00127000
126 P	14.60	-23.76%	20	10	03-23	C260327P00126000
125 P	13.75	-25.88%	30	10	03-23	C260327P00125000
124 P	12.80	-31.55%	20	2	03-23	C260327P00124000
123 P	11.42	-26.65%	20	10	03-23	C260327P00123000
122 P	10.39	-38.04%	20	10	03-23	C260327P00122000
121 P	9.59	-26.46%	21	24	03-23	C260327P00121000
120 P	5.65	-32.74%	11	21	03-24	C260327P00120000
119 P	7.35	-34.90%	1	28	03-23	C260327P00119000
118 P	4.40	-35.86%	1	8	03-24	C260327P00118000
117 P	3.75	-25.74%	4	117	03-24	C260327P00117000
116 P	2.92	-39.79%	10	27	03-24	C260327P00116000
115 P	2.60	-31.58%	101	180	03-24	C260327P00115000
114 P	1.99	-37.81%	147	138	03-24	C260327P00114000
113 P	1.56	-41.35%	509	226	03-24	C260327P00113000
112 P	1.20	-46.67%	183	299	03-24	C260327P00112000
111 P	0.94	-47.78%	475	314	03-24	C260327P00111000
110 P	0.71	-50.35%	3,191	4,793	03-24	C260327P00110000
109 P	0.54	-48.57%	221	1,361	03-24	C260327P00109000
108 P	0.42	-50.00%	1,958	863	03-24	C260327P00108000
107 P	0.31	-55.07%	73	242	03-24	C260327P00107000
106 P	0.25	-56.90%	194	1,226	03-24	C260327P00106000
105 P	0.18	-56.10%	103	899	03-24	C260327P00105000
104 P	0.16	-50.00%	1,472	1,893	03-24	C260327P00104000
103 P	0.12	-57.14%	78	766	03-24	C260327P00103000
102 P	0.10	-50.00%	178	1,828	03-24	C260327P00102000
101 P	0.08	-52.94%	26	298	03-24	C260327P00101000
100 P	0.06	-60.00%	104	759	03-24	C260327P00100000
99 P	0.06	-50.00%	17	193	03-24	C260327P00099000
98 P	0.04	-69.23%	21	77	03-24	C260327P00098000
97 P	0.03	-66.67%	49	228	03-24	C260327P00097000
96 P	0.03	-57.14%	39	62	03-24	C260327P00096000
95 P	0.05	-28.57%	129	404	03-24	C260327P00095000
94 P	0.07	+75.00%	24	232	03-24	C260327P00094000
93 P	0.04	-33.33%	42	202	03-24	C260327P00093000
92 P	0.03	0.00%	6	21	03-24	C260327P00092000
91 P	0.01	-50.00%	833	1,578	03-24	C260327P00091000
90 P	0.01	-50.00%	44	1,521	03-24	C260327P00090000
89 P	0.01	-87.50%	4	15	03-23	C260327P00089000
88 P	0.03	-40.00%	3	5	03-23	C260327P00088000
87 P	0.01	-75.00%	20	238	03-23	C260327P00087000
86 P	0.02	0.00%	2	3	03-23	C260327P00086000
85 P	0.01	-75.00%	172	273	03-23	C260327P00085000
84 P	0.01	-80.00%	531	532	03-23	C260327P00084000
83 P	0.01	-75.00%	2	26	03-23	C260327P00083000
82 P	0.03	0.00%	14	6	03-20	C260327P00082000
80 P	0.01	-75.00%	100	244	03-23	C260327P00080000
75 P	0.01	0.00%	2	422	03-23	C260327P00075000
70 P	0.04	+300.00%	3	230	03-23	C260327P00070000
65 P	0.03	+50.00%	1	20	03-23	C260327P00065000

document.getElementById("DT218L").onerror = function(){this.style.display='none';}; .dark-mode .TM83QH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TM83QH{ color: #333333; background-color: white; border: 2px solid #333333; }CCitigroup Inc.stock NYSE

C Mar 27, 2026 Exp. - Open Interest by Strike

C Mar 27, 2026 Exp. - Max Pain @ $110.00

C
Citigroup Inc.
stock NYSE