chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

C
Citigroup Inc.
stockNYSE

Market OpenNov 6, 2026 12:26:38 PM EST
120.24USD+1.511%(+1.79)4,123,027
Pre-marketNov 6, 2026 9:28:30 AM EST
117.60USD-0.718%(-0.85)
119.70Bid120.30Ask0.60Spread

C Option Chain

Expiration Dates
Nov 60dNov 137dNov 2014dNov 2721dDec 428dDec 1135dDec 1842dDec 2448d
Open interestCallsITM 1,857OTM 19,736PutsITM 7,249OTM 28,134P/C 1.64

C Volume by Strike

CallsPuts

C Open Interest by Strike

CallsPuts

C Max Pain @ 123.00

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
175.00 C——00—
170.00 C——00—
165.00 C0.010.00%61511-02
160.00 C0.040.00%103610-15
155.00 C——00—
152.50 C0.35-46.97%3310-12
150.00 C0.01-96.30%1411-02
146.00 C0.01-87.50%41611-03
145.00 C0.04-94.52%11110-29
144.00 C0.07-12.50%11410-29
143.00 C0.100.00%2210-19
142.00 C0.01-92.31%21211-02
141.00 C0.01-98.94%2211-05
140.00 C0.010.00%1088211-04
139.00 C0.04-73.33%11710-23
138.00 C0.03-83.33%162010-29
137.00 C0.070.00%37410-29
136.00 C0.03-62.50%216311-05
135.00 C0.04+100.00%237711-04
134.00 C0.02-50.00%223011-04
133.00 C0.01-87.50%52048211-05
132.00 C0.08+700.00%436911-05
131.00 C0.03-50.00%648511-05
130.00 C0.03-70.00%901,11311-05
129.00 C0.02-88.89%30287311-05
128.00 C0.03-88.89%2491,09311-05
127.00 C0.01-97.92%4752,86611-05
126.00 C0.08-90.36%1,0001,86111-05
125.00 C0.05-96.12%1,2742,59211-05
124.00 C0.08-96.10%4331,27511-05
123.00 C0.17-93.23%6653,36911-05
122.00 C0.24-92.73%6771,01611-05
121.00 C0.58-87.87%48146411-05
120.00 C0.72-85.88%2,4711,09711-05
119.00 C1.16-81.93%1,00935111-05
118.00 C1.87-71.23%21912311-05
117.00 C2.70-60.41%1496811-05
116.00 C3.05-63.08%141011-05
115.00 C3.63-63.03%31011-05
114.00 C4.66-54.71%767511-05
113.00 C6.15-34.08%101011-05
112.00 C7.10-45.13%41611-05
111.00 C8.05-41.96%41611-05
110.00 C8.05-44.79%514911-05
109.00 C9.11-30.46%3211-05
105.00 C16.75-10.14%2111-03
100.00 C21.72-8.28%7211-03
95.00 C26.75-7.34%6211-03
90.00 C32.09-5.03%4111-03
85.00 C37.370.00%2111-03
80.00 C41.85-6.33%61111-05
75.00 C46.85-5.60%61211-05
Puts
StrikePriceChangeVolOILast
175.00 P53.500.00%4011-03
170.00 P48.520.00%4011-03
165.00 P——00—
160.00 P38.460.00%4011-03
155.00 P36.29+19.22%10011-05
152.50 P33.81+20.92%10011-05
150.00 P28.370.00%52011-03
146.00 P21.34-10.67%1011-04
145.00 P20.44-12.76%1011-04
144.00 P22.45+12.36%4011-03
143.00 P18.330.00%3011-04
142.00 P17.430.00%3011-04
141.00 P18.91+3.11%2011-03
140.00 P16.40-15.81%3010-28
139.00 P17.07+1.43%2011-03
138.00 P16.19-2.12%10011-03
137.00 P13.96-8.22%1011-04
136.00 P13.04-8.43%1011-04
135.00 P16.66+36.33%2011-05
134.00 P15.73+40.32%4011-05
133.00 P7.50-35.18%2011-05
132.00 P14.04+89.73%5211-05
131.00 P6.46-28.06%8011-04
130.00 P12.25+123.95%1071111-05
129.00 P10.96+160.95%161111-05
128.00 P8.46+111.50%91440011-05
127.00 P8.43+137.46%339211-05
126.00 P7.70+305.26%6072511-05
125.00 P6.90+298.84%2,80549111-05
124.00 P6.05+493.14%31276411-05
123.00 P4.30+571.87%3392,19711-05
122.00 P3.28+811.11%61179811-05
121.00 P2.51+865.38%5,0052,54811-05
120.00 P2.23+1293.75%1,9483,28411-05
119.00 P1.37+1145.45%3,9012,41611-05
118.00 P0.88+1000.00%4242,40811-05
117.00 P0.65+983.33%45747611-05
116.00 P0.35+218.18%50875011-05
115.00 P0.27+440.00%24279511-05
114.00 P0.17+1600.00%1,19697711-05
113.00 P0.10+233.33%62044711-05
112.00 P0.08-38.46%26428111-05
111.00 P0.14+1300.00%236,70511-05
110.00 P0.10+233.33%309,37011-05
109.00 P0.07+133.33%147611-05
105.00 P0.010.00%612011-05
100.00 P0.01-50.00%41011-03
95.00 P0.05-28.57%2310-23
90.00 P0.08+300.00%1110-12
85.00 P1.400.00%1110-26
80.00 P0.750.00%2210-26
75.00 P0.010.00%121210-30