C
Citigroup Inc.
stockNYSE
At CloseOct 16, 2026 3:59:57 PM EDT
124.24USD+0.832%(+1.03)10,387,558
Pre-marketOct 16, 2026 9:29:30 AM EDT
123.70USD+0.398%(+0.49)
After-hoursOct 16, 2026 4:54:30 PM EDT
124.18USD-0.044%(-0.05)
Expiration Dates
Open interestCallsITM 9,964OTM 110,654PutsITM 18,772OTM 40,571P/C 0.49
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 200.00 C | 0.01 | 0.00% | 5 | 72 | 09-22 |
| 195.00 C | 0.09 | -50.00% | 4 | 15 | 07-16 |
| 190.00 C | 0.01 | -50.00% | 3 | 514 | 10-07 |
| 185.00 C | 0.01 | -83.33% | 3 | 246 | 09-08 |
| 180.00 C | 0.07 | -22.22% | 1 | 769 | 08-25 |
| 175.00 C | 0.04 | +300.00% | 4 | 324 | 09-28 |
| 170.00 C | 0.01 | -93.33% | 1 | 306 | 10-12 |
| 165.00 C | 0.02 | 0.00% | 3 | 707 | 10-15 |
| 160.00 C | 0.01 | 0.00% | 50 | 4,210 | 10-15 |
| 155.00 C | 0.01 | 0.00% | 1 | 4,185 | 10-15 |
| 152.50 C | 0.04 | +300.00% | 4 | 84 | 10-12 |
| 150.00 C | 0.01 | 0.00% | 2 | 5,059 | 10-15 |
| 146.00 C | 0.01 | -66.67% | 3 | 550 | 10-14 |
| 145.00 C | 0.01 | 0.00% | 14 | 6,571 | 10-15 |
| 144.00 C | 0.02 | +100.00% | 2 | 260 | 10-15 |
| 143.00 C | 0.01 | -66.67% | 4 | 2,419 | 10-14 |
| 142.00 C | 0.01 | -50.00% | 114 | 6,110 | 10-14 |
| 141.00 C | 0.09 | +200.00% | 3 | 687 | 10-15 |
| 140.00 C | 0.07 | +600.00% | 27 | 15,398 | 10-15 |
| 139.00 C | 0.01 | 0.00% | 33 | 2,184 | 10-15 |
| 138.00 C | 0.10 | +900.00% | 6 | 6,966 | 10-15 |
| 137.00 C | 0.01 | 0.00% | 52 | 3,637 | 10-15 |
| 136.00 C | 0.10 | +233.33% | 60 | 600 | 10-15 |
| 135.00 C | 0.01 | 0.00% | 36 | 6,790 | 10-15 |
| 134.00 C | 0.01 | -50.00% | 19 | 8,801 | 10-15 |
| 133.00 C | 0.01 | -50.00% | 58 | 2,473 | 10-15 |
| 132.00 C | 0.01 | 0.00% | 96 | 13,247 | 10-15 |
| 131.00 C | 0.01 | -50.00% | 82 | 1,345 | 10-15 |
| 130.00 C | 0.01 | -75.00% | 45 | 8,005 | 10-15 |
| 129.00 C | 0.03 | -50.00% | 125 | 3,333 | 10-15 |
| 128.00 C | 0.04 | -63.64% | 36 | 951 | 10-15 |
| 127.00 C | 0.06 | -64.71% | 197 | 1,133 | 10-15 |
| 126.00 C | 0.11 | -65.63% | 392 | 769 | 10-15 |
| 125.00 C | 0.22 | -51.11% | 771 | 1,934 | 10-15 |
| 124.00 C | 0.50 | -29.58% | 3,379 | 1,511 | 10-15 |
| 123.00 C | 0.95 | -6.86% | 2,344 | 4,028 | 10-15 |
| 122.00 C | 1.60 | +5.96% | 881 | 475 | 10-15 |
| 121.00 C | 2.25 | -19.93% | 975 | 537 | 10-15 |
| 120.00 C | 3.30 | +15.79% | 5,132 | 2,067 | 10-15 |
| 119.00 C | 4.41 | -2.00% | 81 | 53 | 10-15 |
| 118.00 C | 4.85 | -31.69% | 36 | 45 | 10-14 |
| 117.00 C | 4.52 | -20.70% | 35 | 92 | 10-15 |
| 116.00 C | 5.45 | -48.34% | 5 | 18 | 10-15 |
| 115.00 C | 8.02 | +1.65% | 114 | 209 | 10-15 |
| 114.00 C | 8.95 | -5.79% | 2 | 7 | 10-15 |
| 110.00 C | 11.98 | -8.55% | 1 | 246 | 10-15 |
| 105.00 C | 17.80 | +2.12% | 29 | 162 | 10-15 |
| 100.00 C | 22.98 | -0.73% | 40 | 143 | 10-15 |
| 95.00 C | 35.43 | -5.97% | 38 | 200 | 10-12 |
| 90.00 C | 31.80 | -23.47% | 3 | 25 | 10-15 |
| 85.00 C | 36.78 | -29.70% | 4 | 3 | 10-15 |
| 80.00 C | 48.33 | -4.30% | 1 | 31 | 10-13 |
| 75.00 C | 54.62 | -1.53% | 2 | 3 | 10-13 |
| 70.00 C | 59.59 | -1.67% | 8 | 102 | 10-13 |
| 65.00 C | 63.62 | -2.59% | 10 | 2 | 10-13 |
| 60.00 C | 69.61 | -0.85% | 6 | 1 | 10-13 |
| 55.00 C | 74.60 | -0.78% | 2 | 4 | 10-13 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 200.00 P | — | — | 0 | 0 | — |
| 195.00 P | 72.17 | +11.56% | 2 | 0 | 10-14 |
| 190.00 P | 67.17 | +12.51% | 2 | 0 | 10-14 |
| 185.00 P | 55.11 | 0.00% | 4 | 0 | 10-13 |
| 180.00 P | 50.13 | 0.00% | 6 | 0 | 10-13 |
| 175.00 P | 44.80 | -6.90% | 2 | 0 | 10-13 |
| 170.00 P | 41.42 | +3.81% | 5 | 0 | 04-23 |
| 165.00 P | 25.40 | +5.39% | 3 | 0 | 07-07 |
| 160.00 P | 36.91 | +26.97% | 2 | 0 | 10-14 |
| 155.00 P | 31.92 | +112.80% | 2 | 0 | 10-14 |
| 152.50 P | — | — | 0 | 0 | — |
| 150.00 P | 21.21 | -14.65% | 1 | 0 | 10-06 |
| 146.00 P | 23.51 | +26.88% | 2 | 0 | 10-14 |
| 145.00 P | 21.40 | -5.02% | 88 | 59 | 10-15 |
| 144.00 P | 15.43 | 0.00% | 2 | 0 | 10-05 |
| 143.00 P | 14.58 | 0.00% | 1 | 0 | 10-09 |
| 142.00 P | 13.22 | +11.09% | 2 | 0 | 10-06 |
| 141.00 P | 14.54 | +36.91% | 2 | 0 | 10-13 |
| 140.00 P | 17.60 | +0.86% | 502 | 551 | 10-15 |
| 139.00 P | 15.63 | +78.83% | 5 | 0 | 10-14 |
| 138.00 P | 14.85 | +30.26% | 1 | 0 | 10-14 |
| 137.00 P | 9.67 | +57.24% | 2 | 0 | 10-13 |
| 136.00 P | 8.00 | +31.15% | 23 | 0 | 10-13 |
| 135.00 P | 12.59 | +0.56% | 2,444 | 1,627 | 10-15 |
| 134.00 P | 12.20 | +58.65% | 4 | 3 | 10-15 |
| 133.00 P | 9.45 | -9.91% | 28 | 8 | 10-15 |
| 132.00 P | 8.90 | -7.68% | 47 | 4 | 10-15 |
| 131.00 P | 7.55 | -15.17% | 343 | 162 | 10-15 |
| 130.00 P | 6.75 | -7.15% | 7,945 | 2,210 | 10-15 |
| 129.00 P | 5.60 | -13.18% | 2,309 | 892 | 10-15 |
| 128.00 P | 4.80 | -18.64% | 3,209 | 224 | 10-15 |
| 127.00 P | 3.96 | -21.58% | 442 | 1,103 | 10-15 |
| 126.00 P | 3.19 | -12.60% | 236 | 990 | 10-15 |
| 125.00 P | 1.93 | -30.32% | 1,846 | 10,939 | 10-15 |
| 124.00 P | 1.25 | -40.48% | 659 | 1,260 | 10-15 |
| 123.00 P | 0.67 | -51.80% | 137 | 745 | 10-15 |
| 122.00 P | 0.31 | -68.04% | 699 | 2,185 | 10-15 |
| 121.00 P | 0.14 | -75.44% | 202 | 1,885 | 10-15 |
| 120.00 P | 0.07 | -82.05% | 5,446 | 17,082 | 10-15 |
| 119.00 P | 0.02 | -81.82% | 91 | 636 | 10-15 |
| 118.00 P | 0.01 | -91.67% | 228 | 496 | 10-15 |
| 117.00 P | 0.01 | -80.00% | 101 | 236 | 10-15 |
| 116.00 P | 0.01 | -75.00% | 161 | 539 | 10-15 |
| 115.00 P | 0.01 | -50.00% | 9 | 4,708 | 10-15 |
| 114.00 P | 0.02 | +100.00% | 114 | 195 | 10-14 |
| 110.00 P | 0.04 | +300.00% | 4 | 2,178 | 10-15 |
| 105.00 P | 0.01 | -50.00% | 4 | 5,249 | 10-15 |
| 100.00 P | 0.01 | 0.00% | 2 | 1,451 | 10-15 |
| 95.00 P | 0.01 | -83.33% | 4 | 222 | 10-12 |
| 90.00 P | 0.03 | -50.00% | 200 | 360 | 10-15 |
| 85.00 P | 0.01 | -75.00% | 44 | 189 | 10-12 |
| 80.00 P | 0.01 | 0.00% | 3 | 502 | 10-15 |
| 75.00 P | 0.01 | -75.00% | 4 | 156 | 09-21 |
| 70.00 P | 0.02 | 0.00% | 1 | 65 | 10-06 |
| 65.00 P | 0.03 | 0.00% | 6 | 77 | 08-31 |
| 60.00 P | 0.01 | -80.00% | 1 | 148 | 08-17 |
| 55.00 P | 0.05 | +400.00% | 4 | 7 | 10-12 |