Dark

C
Citigroup Inc.
stock NYSE

At Close

Mar 3, 2026 3:59:48 PM EST

110.74USD-0.637%(-0.71)15,813,287

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 4, 2026 8:13:30 AM EST

111.78USD+0.921%(+1.02)3,663

After-hours

Mar 3, 2026 4:56:30 PM EST

110.75USD+0.009%(+0.01)76,878

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,650	13,629	3,988	23,035

C Mar 6, 2026 Exp. - Volume by Strike

Puts

Calls

C Mar 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

C Mar 6, 2026 Exp. - Max Pain @ $112.00

Puts

Calls

C Mar 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			C260306C00170000
165 C	0	0%	0			C260306C00165000
160 C	0	0%	0			C260306C00160000
155 C	0	0%	0			C260306C00155000
150 C	0	0%	0			C260306C00150000
145 C	0.01	-88.89%	20	21	02-12	C260306C00145000
140 C	0.01	-75.00%	1	49	02-25	C260306C00140000
135 C	0.01	0.00%	20	69	02-25	C260306C00135000
132 C	0.14	-86.00%	1	11	02-18	C260306C00132000
131 C	0.15	-25.00%	9	53	02-18	C260306C00131000
130 C	0.05	-50.00%	1	62	02-27	C260306C00130000
129 C	0.07	0.00%	2	9	02-26	C260306C00129000
128 C	0.05	-73.68%	2	17	02-26	C260306C00128000
127 C	0.02	-71.43%	2	245	03-02	C260306C00127000
126 C	0.02	-33.33%	50	103	03-02	C260306C00126000
125 C	0.01	-66.67%	235	436	03-02	C260306C00125000
124 C	0.02	-66.67%	1	286	03-02	C260306C00124000
123 C	0.02	-66.67%	21	915	03-02	C260306C00123000
122 C	0.04	-42.86%	509	873	03-02	C260306C00122000
121 C	0.06	-40.00%	86	288	03-02	C260306C00121000
120 C	0.09	-35.71%	281	630	03-02	C260306C00120000
119 C	0.12	-40.00%	399	490	03-02	C260306C00119000
118 C	0.22	-12.00%	634	1,591	03-02	C260306C00118000
117 C	0.34	-5.56%	363	903	03-02	C260306C00117000
116 C	0.51	-7.27%	422	651	03-02	C260306C00116000
115 C	0.73	-1.35%	740	856	03-02	C260306C00115000
114 C	1.05	+5.00%	741	1,377	03-02	C260306C00114000
113 C	1.44	+13.39%	832	920	03-02	C260306C00113000
112 C	1.90	+9.83%	1,397	1,410	03-02	C260306C00112000
111 C	2.41	+12.09%	1,099	1,364	03-02	C260306C00111000
110 C	3.08	+15.36%	895	1,147	03-02	C260306C00110000
109 C	3.84	+20.00%	302	142	03-02	C260306C00109000
108 C	4.30	+8.86%	63	53	03-02	C260306C00108000
107 C	5.50	+27.91%	31	42	03-02	C260306C00107000
106 C	5.85	+19.39%	34	44	03-02	C260306C00106000
105 C	7.11	+19.50%	16	73	03-02	C260306C00105000
104 C	6.10	-8.27%	3	14	03-02	C260306C00104000
103 C	8.77	-35.51%	167	12	03-02	C260306C00103000
102 C	8.30	0%	18	10	02-27	C260306C00102000
101 C	10.33	-20.96%	100	8	03-02	C260306C00101000
100 C	11.58	+10.29%	166	53	03-02	C260306C00100000
99 C	12.30	-19.13%	100	9	03-02	C260306C00099000
98 C	13.20	+12.82%	100	9	03-02	C260306C00098000
95 C	16.71	-12.47%	101	10	03-02	C260306C00095000
90 C	18.81	0%	2	2	02-24	C260306C00090000
85 C	25.10	-12.24%	13	22	03-02	C260306C00085000
80 C	0	0%	0			C260306C00080000
75 C	0	0%	0			C260306C00075000
70 C	0	0%	0			C260306C00070000
65 C	0	0%	0			C260306C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			C260306P00170000
165 P	0	0%	0			C260306P00165000
160 P	0	0%	0			C260306P00160000
155 P	0	0%	0			C260306P00155000
150 P	0	0%	0			C260306P00150000
145 P	0	0%	0			C260306P00145000
140 P	0	0%	0			C260306P00140000
135 P	0	0%	0			C260306P00135000
132 P	0	0%	0			C260306P00132000
131 P	19.00	0%	1	1	02-27	C260306P00131000
130 P	8.45	-21.18%	20	20	02-11	C260306P00130000
129 P	15.36	+4.07%	1	1	02-05	C260306P00129000
128 P	7.96	-14.41%	40	27	02-11	C260306P00128000
127 P	7.23	0%	40	6	02-11	C260306P00127000
126 P	6.54	+46.97%	40	23	02-11	C260306P00126000
125 P	16.16	+6.32%	2	13	02-24	C260306P00125000
124 P	8.55	-35.71%	2	14	02-26	C260306P00124000
123 P	12.65	-8.80%	3	42	03-02	C260306P00123000
122 P	13.50	+110.94%	5	52	03-02	C260306P00122000
121 P	6.05	-19.87%	1	72	02-26	C260306P00121000
120 P	10.93	+5.71%	26	112	03-02	C260306P00120000
119 P	8.19	-17.27%	1	35	03-02	C260306P00119000
118 P	7.20	+73.49%	9	363	03-02	C260306P00118000
117 P	5.79	-7.36%	8	333	03-02	C260306P00117000
116 P	4.89	-27.23%	89	417	03-02	C260306P00116000
115 P	4.57	-28.03%	100	607	03-02	C260306P00115000
114 P	3.56	-28.08%	8	297	03-02	C260306P00114000
113 P	2.68	-36.04%	9	444	03-02	C260306P00113000
112 P	2.48	-29.55%	147	367	03-02	C260306P00112000
111 P	1.93	-34.58%	410	742	03-02	C260306P00111000
110 P	1.58	-33.89%	742	1,440	03-02	C260306P00110000
109 P	1.40	-34.27%	136	651	03-02	C260306P00109000
108 P	0.98	-43.02%	797	1,051	03-02	C260306P00108000
107 P	0.77	-45.39%	3,351	3,901	03-02	C260306P00107000
106 P	0.60	-50.82%	204	1,352	03-02	C260306P00106000
105 P	0.45	-51.61%	492	864	03-02	C260306P00105000
104 P	0.37	-51.32%	478	569	03-02	C260306P00104000
103 P	0.31	-50.79%	60	1,227	03-02	C260306P00103000
102 P	0.23	-57.41%	36	186	03-02	C260306P00102000
101 P	0.18	-60.87%	192	383	03-02	C260306P00101000
100 P	0.18	-53.85%	6,172	8,005	03-02	C260306P00100000
99 P	0.13	-64.86%	110	98	03-02	C260306P00099000
98 P	0.11	-60.71%	103	868	03-02	C260306P00098000
95 P	0.08	-52.94%	214	984	03-02	C260306P00095000
90 P	0.04	-55.56%	309	1,150	03-02	C260306P00090000
85 P	0.02	-50.00%	46	170	03-02	C260306P00085000
80 P	0.01	-66.67%	35	66	03-02	C260306P00080000
75 P	0.01	0%	20	20	02-24	C260306P00075000
70 P	0	0%	0			C260306P00070000
65 P	0.01	0%	50	50	02-27	C260306P00065000

document.getElementById("zNJ9Mp").onerror = function(){this.style.display='none';}; .dark-mode .mMb7rr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mMb7rr{ color: #333333; background-color: white; border: 2px solid #333333; }CCitigroup Inc.stock NYSE

C Mar 6, 2026 Exp. - Open Interest by Strike

C Mar 6, 2026 Exp. - Max Pain @ $112.00

C
Citigroup Inc.
stock NYSE