Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

C
Citigroup Inc.
stock NYSE

Market Open
Jun 25, 2026 12:17:23 PM EDT
146.51USD+2.034%(+2.92)5,587,698
145.91Bid   146.52Ask   0.61Spread
Pre-market
Jun 25, 2026 9:21:30 AM EDT
144.55USD+0.669%(+0.96)13,044
After-hours
Jun 24, 2026 4:57:30 PM EDT
144.40USD+0.501%(+0.72)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 26, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,5528,04441328,146


C Jun 26, 2026 Exp. - Volume by Strike
Puts
Calls

C Jun 26, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Jun 26, 2026 Exp. - Max Pain @ $144.00

Puts
Calls


C Jun 26, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C00%0C260626C00175000
170.00 C00%0C260626C00170000
167.50 C00%0C260626C00167500
165.00 C0.040%1106-16C260626C00165000
162.50 C0.05-16.67%252506-22C260626C00162500
160.00 C0.010.00%16706-24C260626C00160000
157.50 C0.01-80.00%1242606-24C260626C00157500
155.00 C0.01-66.67%2660706-24C260626C00155000
152.50 C0.06-40.00%3249806-24C260626C00152500
150.00 C0.07-75.86%1,2923,98206-24C260626C00150000
149.00 C0.14-72.55%5526206-24C260626C00149000
148.00 C0.28-58.82%7481,01806-24C260626C00148000
147.00 C0.43-53.76%4861,15806-24C260626C00147000
146.00 C0.63-53.68%1,8131,63306-24C260626C00146000
145.00 C0.95-50.52%8591,70506-24C260626C00145000
144.00 C1.42-41.80%4681,02706-24C260626C00144000
143.00 C2.00-30.31%8350706-24C260626C00143000
142.00 C2.76-32.68%9975606-24C260626C00142000
141.00 C3.50-23.91%651,02206-24C260626C00141000
140.00 C4.45-22.61%21947306-24C260626C00140000
139.00 C5.00-26.47%310506-24C260626C00139000
138.00 C6.25-17.33%1614306-24C260626C00138000
137.00 C8.46-2.98%717106-23C260626C00137000
136.00 C8.27-10.59%523406-24C260626C00136000
135.00 C9.45-8.43%537006-24C260626C00135000
134.00 C10.15-10.34%2046206-24C260626C00134000
133.00 C12.67-1.71%37806-23C260626C00133000
132.00 C14.64+19.22%212706-22C260626C00132000
131.00 C12.38-6.07%54646606-24C260626C00131000
130.00 C14.000.00%612706-24C260626C00130000
129.00 C14.90-1.52%214306-24C260626C00129000
128.00 C16.10-6.67%315706-24C260626C00128000
127.00 C18.53+0.54%215806-23C260626C00127000
126.00 C18.40-5.98%29206-24C260626C00126000
125.00 C20.74+4.54%37706-23C260626C00125000
124.00 C21.65-0.32%115106-23C260626C00124000
123.00 C20.92+0.87%29006-24C260626C00123000
122.00 C22.36+3.04%112506-24C260626C00122000
121.00 C23.34-5.81%11806-24C260626C00121000
120.00 C24.15+0.62%2806-24C260626C00120000
119.00 C25.05-5.83%12106-24C260626C00119000
118.00 C27.55+21.42%1406-24C260626C00118000
117.00 C28.48+13.06%11106-23C260626C00117000
116.00 C29.40-1.14%81306-23C260626C00116000
115.00 C30.66-0.42%21806-23C260626C00115000
114.00 C31.65+131.02%5206-23C260626C00114000
113.00 C31.18-3.65%2706-24C260626C00113000
112.00 C32.08-4.50%2406-24C260626C00112000
111.00 C21.240%2106-05C260626C00111000
110.00 C25.26+8.88%101206-09C260626C00110000
105.00 C00%0C260626C00105000
100.00 C44.83-0.02%3306-23C260626C00100000
95.00 C00%0C260626C00095000
90.00 C00%0C260626C00090000
85.00 C00%0C260626C00085000
80.00 C54.150%1106-11C260626C00080000
75.00 C50.90-4.13%1105-22C260626C00075000
70.00 C73.80-1.78%21406-24C260626C00070000
65.00 C78.79-1.67%21506-24C260626C00065000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0C260626P00175000
170.00 P00%0C260626P00170000
167.50 P00%0C260626P00167500
165.00 P00%0C260626P00165000
162.50 P00%0C260626P00162500
160.00 P00%0C260626P00160000
157.50 P13.030%1006-18C260626P00157500
155.00 P10.79+13.10%1706-24C260626P00155000
152.50 P7.15+0.42%202506-22C260626P00152500
150.00 P5.20+2.97%362006-23C260626P00150000
149.00 P4.48+10.07%61806-24C260626P00149000
148.00 P4.46+35.15%6714806-24C260626P00148000
147.00 P3.20+26.48%219506-24C260626P00147000
146.00 P2.66+35.03%5232606-24C260626P00146000
145.00 P1.84+13.58%1871,20806-24C260626P00145000
144.00 P1.47+26.72%3,0437,32606-24C260626P00144000
143.00 P1.08+27.06%2411,49506-24C260626P00143000
142.00 P0.70+4.48%1,8791,54406-24C260626P00142000
141.00 P0.53+10.42%1751,30906-24C260626P00141000
140.00 P0.36+12.50%27987006-24C260626P00140000
139.00 P0.25+8.70%9531106-24C260626P00139000
138.00 P0.17-5.56%281,38306-24C260626P00138000
137.00 P0.11-8.33%10251706-24C260626P00137000
136.00 P0.09-18.18%2622606-24C260626P00136000
135.00 P0.06-14.29%4967406-24C260626P00135000
134.00 P0.04-55.56%843406-24C260626P00134000
133.00 P0.05-16.67%5333206-23C260626P00133000
132.00 P0.02-33.33%221506-24C260626P00132000
131.00 P0.08-20.00%369606-22C260626P00131000
130.00 P0.12+200.00%135806-24C260626P00130000
129.00 P0.07-22.22%821706-24C260626P00129000
128.00 P0.07+600.00%322606-24C260626P00128000
127.00 P0.08+14.29%114306-24C260626P00127000
126.00 P0.13-7.14%422706-24C260626P00126000
125.00 P0.01-83.33%2121306-22C260626P00125000
124.00 P0.05+66.67%29006-22C260626P00124000
123.00 P0.05+25.00%15806-22C260626P00123000
122.00 P0.07-58.82%325606-15C260626P00122000
121.00 P0.010.00%17906-24C260626P00121000
120.00 P0.05+66.67%314406-24C260626P00120000
119.00 P0.050.00%53906-16C260626P00119000
118.00 P0.07+16.67%311406-24C260626P00118000
117.00 P0.02-92.00%83706-17C260626P00117000
116.00 P0.030.00%110706-22C260626P00116000
115.00 P0.12+1,100.00%116606-24C260626P00115000
114.00 P0.02-66.67%75206-17C260626P00114000
113.00 P0.02-80.00%4406-17C260626P00113000
112.00 P0.010.00%35406-22C260626P00112000
111.00 P0.10+100.00%1806-23C260626P00111000
110.00 P0.01-75.00%87,31706-24C260626P00110000
105.00 P0.01-50.00%49806-17C260626P00105000
100.00 P0.08-38.46%103606-02C260626P00100000
95.00 P0.03-78.57%152506-02C260626P00095000
90.00 P0.22-37.14%1105-27C260626P00090000
85.00 P00%0C260626P00085000
80.00 P0.100%1106-16C260626P00080000
75.00 P0.10+900.00%1306-24C260626P00075000
70.00 P0.01-80.00%4706-24C260626P00070000
65.00 P00%0C260626P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC