C
Citigroup Inc.
stockNYSE
At CloseNov 9, 2026 3:59:55 PM EST
121.99USD+2.465%(+2.94)9,093,769
Pre-marketNov 10, 2026 8:55:30 AM EST
122.44USD+0.385%(+0.47)
After-hoursNov 9, 2026 4:57:30 PM EST
122.00USD+0.012%(+0.01)
Expiration Dates
Open interestCallsITM 2,469OTM 10,186PutsITM 1,865OTM 14,422P/C 1.29
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 C | — | — | 0 | 0 | — |
| 170.00 C | 0.96 | +9500.00% | 3 | 3 | 10-13 |
| 165.00 C | — | — | 0 | 0 | — |
| 160.00 C | — | — | 0 | 0 | — |
| 155.00 C | — | — | 0 | 0 | — |
| 152.50 C | — | — | 0 | 0 | — |
| 150.00 C | 2.04 | +1600.00% | 6 | 27 | 10-23 |
| 146.00 C | — | — | 0 | 0 | — |
| 145.00 C | 2.16 | +1561.54% | 6 | 10 | 10-23 |
| 144.00 C | 0.14 | +75.00% | 2 | 3 | 10-16 |
| 143.00 C | 0.15 | +66.67% | 3 | 7 | 10-20 |
| 142.00 C | 0.06 | +200.00% | 2 | 12 | 10-29 |
| 141.00 C | 0.01 | -50.00% | 79 | 110 | 11-05 |
| 140.00 C | 0.01 | -50.00% | 1 | 33 | 11-05 |
| 139.00 C | 0.07 | +75.00% | 1 | 31 | 11-05 |
| 138.00 C | 0.09 | +125.00% | 5 | 154 | 11-05 |
| 137.00 C | 0.16 | +166.67% | 4 | 70 | 11-05 |
| 136.00 C | 0.17 | +88.89% | 3 | 254 | 11-05 |
| 135.00 C | 0.15 | +36.36% | 40 | 139 | 11-05 |
| 134.00 C | 0.38 | +65.22% | 8 | 92 | 11-05 |
| 133.00 C | 0.08 | -73.33% | 8 | 194 | 11-05 |
| 132.00 C | 0.05 | -84.38% | 26 | 383 | 11-05 |
| 131.00 C | 0.09 | -83.93% | 22 | 106 | 11-05 |
| 130.00 C | 0.13 | -80.88% | 140 | 830 | 11-05 |
| 129.00 C | 0.14 | -84.27% | 280 | 642 | 11-05 |
| 128.00 C | 0.21 | -77.42% | 315 | 997 | 11-05 |
| 127.00 C | 0.25 | -83.87% | 494 | 899 | 11-05 |
| 126.00 C | 0.49 | -77.10% | 734 | 738 | 11-05 |
| 125.00 C | 0.70 | -71.77% | 557 | 1,872 | 11-05 |
| 124.00 C | 0.92 | -69.44% | 476 | 1,011 | 11-05 |
| 123.00 C | 1.21 | -65.33% | 1,155 | 1,569 | 11-05 |
| 122.00 C | 1.50 | -66.96% | 1,061 | 1,029 | 11-05 |
| 121.00 C | 1.85 | -51.19% | 127 | 403 | 11-05 |
| 120.00 C | 2.30 | -63.49% | 521 | 578 | 11-05 |
| 119.00 C | 2.56 | -50.29% | 90 | 60 | 11-05 |
| 118.00 C | 3.50 | -40.88% | 128 | 138 | 11-05 |
| 117.00 C | 3.60 | -46.43% | 18 | 17 | 11-05 |
| 116.00 C | 4.67 | -38.23% | 8 | 14 | 11-05 |
| 115.00 C | 5.00 | -50.00% | 70 | 50 | 11-05 |
| 114.00 C | 6.56 | 0.00% | 2 | 10 | 11-05 |
| 113.00 C | 7.34 | 0.00% | 2 | 31 | 11-05 |
| 112.00 C | 8.16 | 0.00% | 2 | 1 | 11-05 |
| 111.00 C | 8.75 | 0.00% | 4 | 2 | 11-05 |
| 110.00 C | 8.70 | -41.02% | 101 | 123 | 11-05 |
| 109.00 C | 10.80 | 0.00% | 2 | 4 | 11-05 |
| 108.00 C | — | — | 0 | 1 | — |
| 107.00 C | — | — | 0 | 1 | — |
| 105.00 C | 13.80 | 0.00% | 4 | 2 | 11-05 |
| 100.00 C | 18.66 | 0.00% | 4 | 2 | 11-05 |
| 95.00 C | 24.35 | 0.00% | 2 | 0 | 11-05 |
| 90.00 C | 29.35 | -14.78% | 2 | 2 | 11-05 |
| 85.00 C | — | — | 0 | 0 | — |
| 80.00 C | — | — | 0 | 1 | — |
| 75.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 P | — | — | 0 | 0 | — |
| 170.00 P | — | — | 0 | 0 | — |
| 165.00 P | — | — | 0 | 0 | — |
| 160.00 P | — | — | 0 | 0 | — |
| 155.00 P | — | — | 0 | 0 | — |
| 152.50 P | — | — | 0 | 0 | — |
| 150.00 P | — | — | 0 | 0 | — |
| 146.00 P | — | — | 0 | 0 | — |
| 145.00 P | — | — | 0 | 0 | — |
| 144.00 P | 19.46 | -12.03% | 2 | 0 | 11-04 |
| 143.00 P | — | — | 0 | 0 | — |
| 142.00 P | — | — | 0 | 0 | — |
| 141.00 P | — | — | 0 | 0 | — |
| 140.00 P | 21.48 | +40.58% | 2 | 0 | 11-05 |
| 139.00 P | 14.53 | +15.59% | 2 | 0 | 11-04 |
| 138.00 P | 16.48 | +26.38% | 1 | 0 | 11-03 |
| 137.00 P | 14.27 | -9.51% | 1 | 0 | 10-21 |
| 136.00 P | 10.45 | -24.66% | 2 | 0 | 11-05 |
| 135.00 P | 16.04 | +23.57% | 107 | 1 | 11-05 |
| 134.00 P | 16.35 | +93.95% | 4 | 0 | 11-05 |
| 133.00 P | 14.95 | +68.36% | 4 | 0 | 11-05 |
| 132.00 P | 13.95 | +55.35% | 7 | 4 | 11-05 |
| 131.00 P | 9.37 | +2.97% | 10 | 0 | 11-05 |
| 130.00 P | 12.10 | +87.60% | 6 | 83 | 11-05 |
| 129.00 P | 10.75 | +37.12% | 9 | 6 | 11-05 |
| 128.00 P | 10.10 | +94.23% | 10 | 31 | 11-05 |
| 127.00 P | 8.45 | +125.33% | 91 | 509 | 11-05 |
| 126.00 P | 8.60 | +186.67% | 46 | 110 | 11-05 |
| 125.00 P | 6.70 | +178.01% | 61 | 190 | 11-05 |
| 124.00 P | 7.05 | +256.06% | 122 | 193 | 11-05 |
| 123.00 P | 5.40 | +243.95% | 90 | 738 | 11-05 |
| 122.00 P | 4.50 | +254.33% | 309 | 548 | 11-05 |
| 121.00 P | 3.75 | +223.28% | 649 | 1,163 | 11-05 |
| 120.00 P | 3.05 | +301.32% | 540 | 995 | 11-05 |
| 119.00 P | 2.72 | +345.90% | 320 | 942 | 11-05 |
| 118.00 P | 2.31 | +312.50% | 281 | 1,338 | 11-05 |
| 117.00 P | 1.96 | +335.56% | 149 | 772 | 11-05 |
| 116.00 P | 1.65 | +489.29% | 219 | 410 | 11-05 |
| 115.00 P | 1.48 | +572.73% | 348 | 2,070 | 11-05 |
| 114.00 P | 1.52 | +623.81% | 236 | 260 | 11-05 |
| 113.00 P | 0.98 | +366.67% | 117 | 209 | 11-05 |
| 112.00 P | 0.91 | +550.00% | 73 | 627 | 11-05 |
| 111.00 P | 0.62 | +342.86% | 131 | 171 | 11-05 |
| 110.00 P | 0.53 | +430.00% | 149 | 1,678 | 11-05 |
| 109.00 P | 0.62 | +210.00% | 66 | 68 | 11-05 |
| 108.00 P | — | — | 0 | 0 | — |
| 107.00 P | — | — | 0 | 2 | — |
| 105.00 P | 0.20 | +150.00% | 36 | 2,887 | 11-05 |
| 100.00 P | 0.13 | +85.71% | 53 | 250 | 11-05 |
| 95.00 P | 0.07 | -22.22% | 15 | 16 | 11-05 |
| 90.00 P | — | — | 0 | 0 | — |
| 85.00 P | 0.02 | 0.00% | 5 | 5 | 10-22 |
| 80.00 P | 0.02 | 0.00% | 11 | 11 | 11-03 |
| 75.00 P | — | — | 0 | 0 | — |