Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

C
Citigroup Inc.
stock NYSE

At Close
Apr 10, 2026 3:59:58 PM EDT
124.39USD-0.420%(-0.53)8,948,741
118.41Bid   124.25Ask   5.84Spread
Pre-market
Apr 10, 2026 9:27:30 AM EDT
125.20USD+0.224%(+0.28)8,573
After-hours
Apr 10, 2026 4:40:30 PM EDT
124.55USD+0.125%(+0.16)75,346
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,6574,20169132,582


C Apr 10, 2026 Exp. - Volume by Strike
Puts
Calls

C Apr 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Apr 10, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


C Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0C260410C00170000
165 C00%0C260410C00165000
160 C00%0C260410C00160000
155 C00%0C260410C00155000
150 C00%0C260410C00150000
145 C0.030%1004-02C260410C00145000
140 C00%0C260410C00140000
135 C0.02+100.00%12104-08C260410C00135000
130 C0.02-60.00%1337004-09C260410C00130000
129 C0.03-57.14%8211504-09C260410C00129000
128 C0.12+9.09%8025404-09C260410C00128000
127 C0.22+10.00%42594804-09C260410C00127000
126 C0.56+30.23%33552004-09C260410C00126000
125 C0.97+27.63%1,1861,97304-09C260410C00125000
124 C1.68+37.70%1,0561,30404-09C260410C00124000
123 C2.52+46.51%1,1521,56604-09C260410C00123000
122 C3.30+40.43%3683,13604-09C260410C00122000
121 C3.95+31.67%1061,83004-09C260410C00121000
120 C5.35+41.16%1071,24504-09C260410C00120000
119 C6.10+29.79%12760504-09C260410C00119000
118 C7.22+23.84%7850904-09C260410C00118000
117 C8.03+23.16%4549104-09C260410C00117000
116 C9.20+23.49%1684804-09C260410C00116000
115 C10.75+26.47%592,05104-09C260410C00115000
114 C11.10+20.65%3355904-09C260410C00114000
113 C11.95+6.22%211,87704-09C260410C00113000
112 C12.54+11.96%15455504-09C260410C00112000
111 C13.45+3.86%78204-09C260410C00111000
110 C15.30+11.11%7726804-09C260410C00110000
109 C14.22+80.69%72104-09C260410C00109000
108 C16.07+81.58%16104-09C260410C00108000
107 C9.96+19.00%114704-07C260410C00107000
106 C17.08+48.52%14704-09C260410C00106000
105 C18.42+55.05%86404-08C260410C00105000
104 C12.50+61.92%3404-01C260410C00104000
103 C13.05+82.52%322204-01C260410C00103000
102 C14.06+87.47%1691504-01C260410C00102000
101 C13.93-1.97%1523104-02C260410C00101000
100 C16.52-3.39%26204-07C260410C00100000
99 C24.97+1.22%4504-09C260410C00099000
98 C26.35+3.21%54404-09C260410C00098000
97 C27.25+2.48%52804-09C260410C00097000
96 C27.49+33.58%12004-08C260410C00096000
95 C30.52+40.39%451604-09C260410C00095000
94 C31.42+38.35%442704-09C260410C00094000
93 C31.02+31.00%11604-09C260410C00093000
92 C32.04+29.87%71404-09C260410C00092000
91 C32.94+28.42%72204-09C260410C00091000
90 C33.56+28.19%11704-08C260410C00090000
85 C38.86+0.94%231304-09C260410C00085000
80 C43.84+2.60%21604-09C260410C00080000
75 C48.07-0.56%6904-09C260410C00075000
70 C53.05-0.51%6704-09C260410C00070000
65 C57.64+12.14%2304-08C260410C00065000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0C260410P00170000
165 P00%0C260410P00165000
160 P00%0C260410P00160000
155 P00%0C260410P00155000
150 P00%0C260410P00150000
145 P00%0C260410P00145000
140 P23.36+1.57%2004-07C260410P00140000
135 P18.40+1.94%2004-07C260410P00135000
130 P00%0C260410P00130000
129 P3.80-33.91%13004-09C260410P00129000
128 P2.90-75.15%3104-09C260410P00128000
127 P1.95-41.27%4404-09C260410P00127000
126 P1.32-53.02%433104-09C260410P00126000
125 P0.94-62.40%1,16062504-09C260410P00125000
124 P0.50-69.14%1,33687304-09C260410P00124000
123 P0.32-73.33%4,0261,95704-09C260410P00123000
122 P0.18-77.78%8821,34504-09C260410P00122000
121 P0.09-84.21%56567604-09C260410P00121000
120 P0.05-88.89%5903,18104-09C260410P00120000
119 P0.03-90.32%60861204-09C260410P00119000
118 P0.02-90.91%4813004-09C260410P00118000
117 P0.04-75.00%658604-09C260410P00117000
116 P0.03-75.00%1929604-09C260410P00116000
115 P0.02-80.00%361,45804-09C260410P00115000
114 P0.01-83.33%2130904-09C260410P00114000
113 P0.01-75.00%1538104-09C260410P00113000
112 P0.01-80.00%4268104-09C260410P00112000
111 P0.01-50.00%22,65304-09C260410P00111000
110 P0.01-50.00%32,31004-09C260410P00110000
109 P0.01-50.00%163104-09C260410P00109000
108 P0.020.00%121,10504-09C260410P00108000
107 P0.31+3,000.00%2860404-09C260410P00107000
106 P0.01-92.86%289404-09C260410P00106000
105 P0.01-66.67%667104-09C260410P00105000
104 P0.01-50.00%511404-09C260410P00104000
103 P0.01-87.50%1017604-08C260410P00103000
102 P0.08+60.00%3251,66604-07C260410P00102000
101 P0.010.00%1518704-09C260410P00101000
100 P0.48+1,500.00%11,70004-09C260410P00100000
99 P0.25+2,400.00%16604-09C260410P00099000
98 P0.20+400.00%13,87104-09C260410P00098000
97 P0.03+200.00%20129604-09C260410P00097000
96 P0.01-66.67%206504-08C260410P00096000
95 P0.01-66.67%254304-08C260410P00095000
94 P0.020.00%6620504-07C260410P00094000
93 P0.01-50.00%21,16904-07C260410P00093000
92 P0.030%15015004-07C260410P00092000
91 P00%0C260410P00091000
90 P0.01-66.67%810904-08C260410P00090000
85 P0.03-80.00%722904-02C260410P00085000
80 P0.01-50.00%27904-06C260410P00080000
75 P0.02-50.00%17404-09C260410P00075000
70 P0.03+200.00%112004-09C260410P00070000
65 P0.01-50.00%341003-31C260410P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC