C
Citigroup Inc.
stockNYSE
Market OpenOct 7, 2026 3:52:02 PM EDT
127.09USD-1.113%(-1.43)5,817,397
127.09Bid127.13Ask0.04SpreadPre-marketOct 7, 2026 9:28:30 AM EDT
125.45USD-2.389%(-3.07)
Expiration Dates
Open interestCallsITM 1,558OTM 11,705PutsITM 3,206OTM 9,726P/C 0.98
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 C | 0.02 | 0.00% | 1 | 1 | 09-04 |
| 170.00 C | 0.07 | 0.00% | 1 | 1 | 09-21 |
| 165.00 C | 0.03 | 0.00% | 1 | 1 | 10-02 |
| 160.00 C | 0.06 | -62.50% | 1 | 34 | 09-14 |
| 155.00 C | 0.01 | -95.00% | 6 | 49 | 09-21 |
| 152.50 C | 0.05 | -44.44% | 1 | 35 | 09-24 |
| 150.00 C | 0.02 | -92.00% | 8 | 590 | 10-06 |
| 149.00 C | 0.06 | -79.31% | 1 | 10 | 10-06 |
| 148.00 C | 0.06 | -45.45% | 22 | 516 | 09-28 |
| 147.00 C | 0.02 | -80.00% | 2 | 330 | 10-06 |
| 146.00 C | 0.09 | -50.00% | 3 | 43 | 09-28 |
| 145.00 C | 0.01 | -83.33% | 29 | 266 | 10-06 |
| 144.00 C | 0.07 | -66.67% | 1 | 115 | 10-06 |
| 143.00 C | 0.02 | -33.33% | 7 | 145 | 10-06 |
| 142.00 C | 0.02 | -66.67% | 6 | 196 | 10-06 |
| 141.00 C | 0.03 | 0.00% | 11 | 114 | 10-06 |
| 140.00 C | 0.02 | -50.00% | 4 | 861 | 10-06 |
| 139.00 C | 0.03 | -25.00% | 3 | 173 | 10-06 |
| 138.00 C | 0.03 | -25.00% | 6 | 295 | 10-06 |
| 137.00 C | 0.03 | -57.14% | 19 | 232 | 10-06 |
| 136.00 C | 0.05 | -44.44% | 54 | 343 | 10-06 |
| 135.00 C | 0.06 | -33.33% | 52 | 1,957 | 10-06 |
| 134.00 C | 0.09 | -47.06% | 30 | 395 | 10-06 |
| 133.00 C | 0.15 | -34.78% | 100 | 466 | 10-06 |
| 132.00 C | 0.26 | -33.33% | 201 | 893 | 10-06 |
| 131.00 C | 0.42 | -26.32% | 414 | 1,289 | 10-06 |
| 130.00 C | 0.67 | -23.86% | 602 | 1,322 | 10-06 |
| 129.00 C | 1.10 | -15.38% | 297 | 586 | 10-06 |
| 128.00 C | 1.46 | -18.89% | 288 | 447 | 10-06 |
| 127.00 C | 2.12 | -18.15% | 266 | 683 | 10-06 |
| 126.00 C | 2.78 | -23.84% | 22 | 281 | 10-06 |
| 125.00 C | 3.79 | -15.40% | 20 | 283 | 10-06 |
| 124.00 C | 4.70 | +4.44% | 2 | 26 | 10-05 |
| 123.00 C | 6.30 | +5.88% | 20 | 67 | 10-05 |
| 122.00 C | 6.59 | +0.61% | 16 | 46 | 10-06 |
| 121.00 C | 7.59 | -2.06% | 2 | 19 | 10-06 |
| 120.00 C | 8.45 | -3.98% | 27 | 124 | 10-06 |
| 119.00 C | 9.48 | -2.77% | 8 | 6 | 10-06 |
| 118.00 C | — | — | 0 | 0 | — |
| 117.00 C | — | — | 0 | 0 | — |
| 116.00 C | — | — | 0 | 0 | — |
| 115.00 C | 14.25 | +11.50% | 2 | 18 | 10-05 |
| 114.00 C | — | — | 0 | 0 | — |
| 110.00 C | — | — | 0 | 0 | — |
| 105.00 C | 24.02 | 0.00% | 2 | 1 | 10-05 |
| 100.00 C | 28.94 | +4.36% | 2 | 3 | 10-05 |
| 95.00 C | — | — | 0 | 0 | — |
| 90.00 C | 37.63 | 0.00% | 1 | 1 | 10-02 |
| 85.00 C | — | — | 0 | 0 | — |
| 80.00 C | — | — | 0 | 0 | — |
| 75.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 P | — | — | 0 | 0 | — |
| 170.00 P | — | — | 0 | 0 | — |
| 165.00 P | — | — | 0 | 0 | — |
| 160.00 P | — | — | 0 | 0 | — |
| 155.00 P | — | — | 0 | 0 | — |
| 152.50 P | 20.58 | 0.00% | 1 | 0 | 09-18 |
| 150.00 P | 16.70 | -7.07% | 2 | 0 | 09-25 |
| 149.00 P | — | — | 0 | 0 | — |
| 148.00 P | 15.45 | 0.00% | 1 | 0 | 09-23 |
| 147.00 P | 14.47 | 0.00% | 2 | 0 | 09-23 |
| 146.00 P | 16.97 | +41.06% | 1 | 1 | 10-06 |
| 145.00 P | 16.05 | 0.00% | 1 | 0 | 10-06 |
| 144.00 P | 16.52 | -4.84% | 2 | 0 | 10-02 |
| 143.00 P | 9.10 | +26.92% | 3 | 0 | 09-14 |
| 142.00 P | 9.60 | -5.60% | 5 | 0 | 09-22 |
| 141.00 P | 9.56 | +25.96% | 5 | 0 | 09-28 |
| 140.00 P | 11.48 | -7.04% | 1 | 0 | 10-05 |
| 139.00 P | 10.10 | -3.44% | 4 | 0 | 10-06 |
| 138.00 P | 9.53 | -7.39% | 2 | 1 | 10-05 |
| 137.00 P | 7.86 | -7.31% | 2 | 35 | 10-06 |
| 136.00 P | 7.82 | -17.25% | 3 | 122 | 10-06 |
| 135.00 P | 6.89 | +10.24% | 58 | 268 | 10-06 |
| 134.00 P | 5.60 | +0.90% | 2 | 56 | 10-06 |
| 133.00 P | 3.90 | -14.29% | 1 | 289 | 10-06 |
| 132.00 P | 3.97 | -6.81% | 3 | 126 | 10-06 |
| 131.00 P | 3.09 | +7.67% | 15 | 161 | 10-06 |
| 130.00 P | 2.32 | -4.13% | 1,291 | 647 | 10-06 |
| 129.00 P | 1.59 | -12.64% | 242 | 872 | 10-06 |
| 128.00 P | 1.05 | -19.85% | 460 | 628 | 10-06 |
| 127.00 P | 0.74 | -15.91% | 559 | 984 | 10-06 |
| 126.00 P | 0.46 | -28.13% | 189 | 1,152 | 10-06 |
| 125.00 P | 0.29 | -29.27% | 165 | 3,020 | 10-06 |
| 124.00 P | 0.17 | -43.33% | 59 | 1,087 | 10-06 |
| 123.00 P | 0.11 | -38.89% | 461 | 558 | 10-06 |
| 122.00 P | 0.08 | -27.27% | 28 | 773 | 10-06 |
| 121.00 P | 0.05 | -16.67% | 11 | 109 | 10-06 |
| 120.00 P | 0.04 | -20.00% | 11 | 254 | 10-06 |
| 119.00 P | 0.05 | +25.00% | 1 | 253 | 10-06 |
| 118.00 P | — | — | 0 | 0 | — |
| 117.00 P | — | — | 0 | 0 | — |
| 116.00 P | — | — | 0 | 0 | — |
| 115.00 P | 0.04 | +300.00% | 106 | 824 | 10-06 |
| 114.00 P | — | — | 0 | 0 | — |
| 110.00 P | 0.02 | 0.00% | 1 | 406 | 10-02 |
| 105.00 P | 0.03 | -62.50% | 3 | 2 | 10-06 |
| 100.00 P | — | — | 0 | 0 | — |
| 95.00 P | — | — | 0 | 0 | — |
| 90.00 P | 0.03 | +200.00% | 1 | 4 | 10-06 |
| 85.00 P | 0.04 | 0.00% | 46 | 46 | 10-06 |
| 80.00 P | 0.04 | +33.33% | 154 | 254 | 10-06 |
| 75.00 P | — | — | 0 | 0 | — |