Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

C
Citigroup Inc.
stock NYSE

Jul 30, 2026
132.32USD+4.082%(+5.19)10,404,881
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


C Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C00%0C260731C00175000
170.00 C00%0C260731C00170000
167.50 C00%0C260731C00167500
165.00 C00%0C260731C00165000
162.50 C00%0C260731C00162500
160.00 C00%0C260731C00160000
157.50 C00%0C260731C00157500
155.00 C00%0C260731C00155000
152.50 C00%0C260731C00152500
150.00 C00%0C260731C00150000
149.00 C00%0C260731C00149000
148.00 C00%0C260731C00148000
147.00 C00%0C260731C00147000
146.00 C00%0C260731C00146000
145.00 C00%0C260731C00145000
144.00 C00%0C260731C00144000
143.00 C00%0C260731C00143000
142.00 C00%0C260731C00142000
141.00 C00%0C260731C00141000
140.00 C00%0C260731C00140000
139.00 C00%0C260731C00139000
138.00 C00%0C260731C00138000
137.00 C00%0C260731C00137000
136.00 C00%0C260731C00136000
135.00 C00%0C260731C00135000
134.00 C00%0C260731C00134000
133.00 C00%0C260731C00133000
132.00 C00%0C260731C00132000
131.00 C00%0C260731C00131000
130.00 C00%0C260731C00130000
129.00 C00%0C260731C00129000
128.00 C00%0C260731C00128000
127.00 C00%0C260731C00127000
126.00 C00%0C260731C00126000
125.00 C00%0C260731C00125000
124.00 C00%0C260731C00124000
123.00 C00%0C260731C00123000
122.00 C00%0C260731C00122000
121.00 C00%0C260731C00121000
120.00 C00%0C260731C00120000
119.00 C00%0C260731C00119000
118.00 C00%0C260731C00118000
117.00 C00%0C260731C00117000
116.00 C00%0C260731C00116000
115.00 C00%0C260731C00115000
110.00 C00%0C260731C00110000
105.00 C00%0C260731C00105000
100.00 C00%0C260731C00100000
95.00 C00%0C260731C00095000
90.00 C00%0C260731C00090000
85.00 C00%0C260731C00085000
80.00 C00%0C260731C00080000
75.00 C00%0C260731C00075000
70.00 C00%0C260731C00070000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0C260731P00175000
170.00 P00%0C260731P00170000
167.50 P00%0C260731P00167500
165.00 P00%0C260731P00165000
162.50 P00%0C260731P00162500
160.00 P00%0C260731P00160000
157.50 P00%0C260731P00157500
155.00 P00%0C260731P00155000
152.50 P00%0C260731P00152500
150.00 P00%0C260731P00150000
149.00 P00%0C260731P00149000
148.00 P00%0C260731P00148000
147.00 P00%0C260731P00147000
146.00 P00%0C260731P00146000
145.00 P00%0C260731P00145000
144.00 P00%0C260731P00144000
143.00 P00%0C260731P00143000
142.00 P00%0C260731P00142000
141.00 P00%0C260731P00141000
140.00 P00%0C260731P00140000
139.00 P00%0C260731P00139000
138.00 P00%0C260731P00138000
137.00 P00%0C260731P00137000
136.00 P00%0C260731P00136000
135.00 P00%0C260731P00135000
134.00 P00%0C260731P00134000
133.00 P00%0C260731P00133000
132.00 P00%0C260731P00132000
131.00 P00%0C260731P00131000
130.00 P00%0C260731P00130000
129.00 P00%0C260731P00129000
128.00 P00%0C260731P00128000
127.00 P00%0C260731P00127000
126.00 P00%0C260731P00126000
125.00 P00%0C260731P00125000
124.00 P00%0C260731P00124000
123.00 P00%0C260731P00123000
122.00 P00%0C260731P00122000
121.00 P00%0C260731P00121000
120.00 P00%0C260731P00120000
119.00 P00%0C260731P00119000
118.00 P00%0C260731P00118000
117.00 P00%0C260731P00117000
116.00 P00%0C260731P00116000
115.00 P00%0C260731P00115000
110.00 P00%0C260731P00110000
105.00 P00%0C260731P00105000
100.00 P00%0C260731P00100000
95.00 P00%0C260731P00095000
90.00 P00%0C260731P00090000
85.00 P00%0C260731P00085000
80.00 P00%0C260731P00080000
75.00 P00%0C260731P00075000
70.00 P00%0C260731P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC