C
Citigroup Inc.
stockNYSE

At CloseOct 8, 2026 3:59:57 PM EDT

128.07USD+0.589%(+0.75)7,904,902

Pre-marketOct 9, 2026 8:39:30 AM EDT

128.60USD+0.406%(+0.52)

After-hoursOct 8, 2026 4:59:30 PM EDT

127.99USD-0.062%(-0.08)

C Option Chain

Expiration Dates

Open interestCallsITM 4,520OTM 11,840PutsITM 1,528OTM 11,006P/C 0.77

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
175.00 C	0.01	-50.00%	10	11	10-07
170.00 C	0.02	-71.43%	48	49	10-07
165.00 C	0.03	0.00%	1	1	10-02
160.00 C	0.06	-62.50%	1	34	09-14
155.00 C	0.01	-95.00%	6	247	09-21
152.50 C	0.05	-44.44%	1	39	09-24
150.00 C	0.08	+300.00%	11	566	10-07
149.00 C	0.12	+100.00%	1	12	10-07
148.00 C	0.06	-45.45%	22	516	09-28
147.00 C	0.02	-80.00%	2	330	10-06
146.00 C	0.01	-88.89%	1	43	10-07
145.00 C	0.01	0.00%	10	337	10-07
144.00 C	0.07	-66.67%	1	115	10-06
143.00 C	0.02	-33.33%	7	145	10-06
142.00 C	0.02	-66.67%	6	196	10-06
141.00 C	0.01	-66.67%	65	116	10-07
140.00 C	0.01	-50.00%	14	847	10-07
139.00 C	0.02	-33.33%	5	152	10-07
138.00 C	0.02	-33.33%	15	282	10-07
137.00 C	0.02	-33.33%	1	227	10-07
136.00 C	0.02	-60.00%	6	327	10-07
135.00 C	0.04	-33.33%	19	1,891	10-07
134.00 C	0.03	-66.67%	146	349	10-07
133.00 C	0.06	-60.00%	277	676	10-07
132.00 C	0.06	-76.92%	133	864	10-07
131.00 C	0.11	-73.81%	1,613	1,493	10-07
130.00 C	0.22	-67.16%	593	1,239	10-07
129.00 C	0.46	-58.18%	203	736	10-07
128.00 C	0.79	-45.89%	835	1,212	10-07
127.00 C	1.13	-46.70%	1,543	1,171	10-07
126.00 C	1.83	-34.17%	1,586	1,369	10-07
125.00 C	2.61	-31.13%	526	401	10-07
124.00 C	3.40	-27.66%	69	42	10-07
123.00 C	2.94	-53.33%	3	70	10-07
122.00 C	4.94	-25.04%	2	46	10-07
121.00 C	4.55	-40.05%	1	19	10-07
120.00 C	6.62	-21.66%	14	120	10-07
119.00 C	7.34	-22.57%	34	20	10-07
118.00 C	8.82	-19.75%	24	14	10-07
117.00 C	—	—	0	1	—
116.00 C	10.37	-12.86%	1	1	10-07
115.00 C	11.28	-20.84%	2	23	10-07
114.00 C	11.17	-27.04%	1	6	10-07
110.00 C	—	—	0	0	—
105.00 C	24.02	0.00%	2	1	10-05
100.00 C	28.94	+4.36%	2	3	10-05
95.00 C	—	—	0	0	—
90.00 C	37.63	0.00%	1	1	10-02
85.00 C	—	—	0	0	—
80.00 C	—	—	0	0	—
75.00 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
175.00 P	—	—	0	0	—
170.00 P	—	—	0	0	—
165.00 P	—	—	0	0	—
160.00 P	—	—	0	0	—
155.00 P	—	—	0	0	—
152.50 P	20.58	0.00%	1	0	09-18
150.00 P	24.46	+46.47%	3	0	10-07
149.00 P	23.35	0.00%	9	0	10-07
148.00 P	22.25	+44.01%	14	0	10-07
147.00 P	21.26	+46.92%	10	0	10-07
146.00 P	20.34	+19.86%	4	0	10-07
145.00 P	19.37	+20.69%	8	0	10-07
144.00 P	18.42	+11.50%	8	0	10-07
143.00 P	17.32	+90.33%	6	0	10-07
142.00 P	16.36	+70.42%	6	0	10-07
141.00 P	15.38	+60.88%	2	0	10-07
140.00 P	14.23	+23.95%	5	0	10-07
139.00 P	13.43	+32.97%	4	0	10-07
138.00 P	9.53	-7.39%	2	0	10-05
137.00 P	7.86	-7.31%	2	0	10-06
136.00 P	10.30	+31.71%	4	1	10-07
135.00 P	6.89	+10.24%	58	2	10-06
134.00 P	7.25	+29.46%	14	4	10-07
133.00 P	6.42	+64.62%	4	4	10-07
132.00 P	5.27	+32.75%	9	1	10-07
131.00 P	4.67	+51.13%	4	154	10-07
130.00 P	3.48	+50.00%	159	558	10-07
129.00 P	2.83	+77.99%	56	804	10-07
128.00 P	1.91	+81.90%	129	533	10-07
127.00 P	1.05	+41.89%	257	809	10-07
126.00 P	0.61	+32.61%	219	986	10-07
125.00 P	0.34	+17.24%	219	3,122	10-07
124.00 P	0.19	+11.76%	205	1,038	10-07
123.00 P	0.09	-18.18%	651	909	10-07
122.00 P	0.06	-25.00%	61	780	10-07
121.00 P	0.04	-20.00%	25	105	10-07
120.00 P	0.03	-25.00%	75	266	10-07
119.00 P	0.05	0.00%	12	252	10-07
118.00 P	0.04	-33.33%	37	118	10-07
117.00 P	0.07	+600.00%	2	383	10-07
116.00 P	0.06	-14.29%	1	3	10-05
115.00 P	0.04	+300.00%	106	818	10-06
114.00 P	—	—	0	0	—
110.00 P	0.02	0.00%	1	442	10-02
105.00 P	0.03	-62.50%	3	2	10-06
100.00 P	—	—	0	0	—
95.00 P	—	—	0	0	—
90.00 P	0.03	+200.00%	1	4	10-06
85.00 P	0.04	0.00%	46	89	10-06
80.00 P	0.04	+33.33%	154	281	10-06
75.00 P	—	—	0	66	—