chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

C
Citigroup Inc.
stockNYSE

Market OpenNov 3, 2026 10:23:32 AM EST
122.54USD-0.455%(-0.56)610,606
Pre-marketNov 3, 2026 9:23:30 AM EST
122.26USD-0.682%(-0.84)
122.33Bid127.66Ask5.33Spread

C Option Chain

Expiration Dates
Nov 63dNov 1310dNov 2017dNov 2724dDec 431dDec 1138dDec 1845dJan 15, 202773d
Open interestCallsITM 1,116OTM 17,617PutsITM 4,211OTM 25,067P/C 1.56

C Volume by Strike

CallsPuts

C Open Interest by Strike

CallsPuts

C Max Pain @ 123.00

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
175.00 C——00—
170.00 C——00—
165.00 C0.010.00%61511-02
160.00 C0.040.00%103610-15
155.00 C——00—
152.50 C0.35-46.97%3310-12
150.00 C0.01-96.30%1411-02
146.00 C0.08-83.67%51710-16
145.00 C0.04-94.52%11110-29
144.00 C0.07-12.50%11410-29
143.00 C0.100.00%2210-19
142.00 C0.01-92.31%21211-02
141.00 C0.94+64.91%1210-12
140.00 C0.01-75.00%1488910-28
139.00 C0.04-73.33%11710-23
138.00 C0.03-83.33%162010-29
137.00 C0.070.00%37410-29
136.00 C0.08+100.00%616410-29
135.00 C0.050.00%20039811-02
134.00 C0.04+300.00%9323011-02
133.00 C0.05-16.67%2274211-02
132.00 C0.10+25.00%15936011-02
131.00 C0.14+100.00%12443111-02
130.00 C0.23+53.33%4651,14311-02
129.00 C0.31+29.17%41084011-02
128.00 C0.51+104.00%27386211-02
127.00 C0.72+80.00%8062,71311-02
126.00 C0.97+59.02%1,6341,45011-02
125.00 C1.30+51.16%1,0572,70611-02
124.00 C1.70+32.81%9681,11711-02
123.00 C2.23+28.16%3,5083,34511-02
122.00 C2.78+21.93%14640111-02
121.00 C3.71+37.41%8721211-02
120.00 C4.20+44.33%731311-02
119.00 C5.23+63.44%25111-02
118.00 C5.96+41.90%515711-02
117.00 C7.00+40.00%11011-02
116.00 C——00—
115.00 C7.20-37.98%10710-30
114.00 C——00—
113.00 C——00—
112.00 C——00—
111.00 C13.050.00%1111-02
110.00 C13.94+16.17%36211-02
109.00 C14.940.00%2111-02
105.00 C18.640.00%2011-02
100.00 C23.68-0.55%2111-02
95.00 C28.870.00%2011-02
90.00 C33.79+5.04%2011-02
85.00 C——00—
80.00 C——00—
75.00 C45.70-15.06%2010-30
Puts
StrikePriceChangeVolOILast
175.00 P——00—
170.00 P——00—
165.00 P——00—
160.00 P——00—
155.00 P——00—
152.50 P——00—
150.00 P——00—
146.00 P22.09-3.07%2211-02
145.00 P21.170.00%3111-02
144.00 P19.98-7.67%1011-02
143.00 P——00—
142.00 P——00—
141.00 P18.340.00%2010-28
140.00 P16.40-15.81%3010-28
139.00 P16.830.00%2010-15
138.00 P16.54+5.42%1010-22
137.00 P13.85-5.59%1010-21
136.00 P14.61+2.89%1010-22
135.00 P12.22-16.93%2011-02
134.00 P11.21+14.86%2711-02
133.00 P11.570.00%22210-30
132.00 P10.63+51.42%1310-30
131.00 P7.99-3.39%517811-02
130.00 P7.15-17.15%10517011-02
129.00 P7.49+18.70%193810-30
128.00 P4.75+26.33%372311-02
127.00 P4.24+27.33%249111-02
126.00 P3.51-37.10%1,0331,03511-02
125.00 P2.98-33.78%2437811-02
124.00 P2.62-24.06%50052311-02
123.00 P2.09-25.36%8431,14011-02
122.00 P1.65-26.99%26767711-02
121.00 P1.22-41.35%8493811-02
120.00 P0.88-37.14%1201,72511-02
119.00 P0.69-34.29%3098511-02
118.00 P0.58-43.69%1361,51611-02
117.00 P0.41-46.75%9315311-02
116.00 P0.23-65.15%6378011-02
115.00 P0.21-58.00%28674011-02
114.00 P0.15-67.39%2762511-02
113.00 P0.11-62.07%2459511-02
112.00 P0.09-62.50%387711-02
111.00 P0.05-81.48%316,70511-02
110.00 P0.07-65.00%149,36511-02
109.00 P0.01-92.31%56811-02
105.00 P0.03-40.00%48911-02
100.00 P0.02-94.74%21010-30
95.00 P0.05-28.57%2310-23
90.00 P0.08+300.00%1110-12
85.00 P1.400.00%1110-26
80.00 P0.750.00%2210-26
75.00 P0.010.00%121210-30