Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

C
Citigroup Inc.
stock NYSE

At Close
Jun 12, 2026 3:59:59 PM EDT
139.78USD+1.239%(+1.71)10,296,939
133.40Bid   147.52Ask   14.12Spread
Pre-market
Jun 12, 2026 9:29:30 AM EDT
138.70USD+0.456%(+0.63)8,311
After-hours
Jun 12, 2026 4:41:30 PM EDT
140.04USD+0.186%(+0.26)1,194,921
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,4108,45417633,895


C Jun 12, 2026 Exp. - Volume by Strike
Puts
Calls

C Jun 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Jun 12, 2026 Exp. - Max Pain @ $131.00

Puts
Calls


C Jun 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0C260612C00170000
165 C00%0C260612C00165000
160 C00%0C260612C00160000
155 C0.050%3306-09C260612C00155000
150 C0.010.00%612,39106-10C260612C00150000
147 C00%0C260612C00147000
146 C00%0C260612C00146000
145 C0.04+300.00%1060006-11C260612C00145000
144 C0.02-50.00%4514906-11C260612C00144000
143 C0.050.00%6756006-11C260612C00143000
142 C0.09+50.00%962,64406-11C260612C00142000
141 C0.18+100.00%1221,44706-11C260612C00141000
140 C0.36+176.92%39966006-11C260612C00140000
139 C0.56+166.67%1,0961,60506-11C260612C00139000
138 C1.05+191.67%2,0152,23306-11C260612C00138000
137 C1.72+218.52%8701,16606-11C260612C00137000
136 C2.39+210.39%1,1721,68506-11C260612C00136000
135 C3.10+192.45%1,4461,75706-11C260612C00135000
134 C4.11+165.16%7213,26206-11C260612C00134000
133 C5.20+131.11%2721,59506-11C260612C00133000
132 C6.00+112.01%4081,04006-11C260612C00132000
131 C6.05+70.90%12537006-11C260612C00131000
130 C8.18+89.79%4455006-11C260612C00130000
129 C9.18+63.93%4930406-11C260612C00129000
128 C9.12+30.10%2225006-11C260612C00128000
127 C10.91+57.66%2845506-11C260612C00127000
126 C11.04+39.75%329406-11C260612C00126000
125 C12.95+49.71%144506-11C260612C00125000
124 C10.67+10.00%613906-11C260612C00124000
123 C11.16-3.46%228706-10C260612C00123000
122 C15.54+29.39%421306-11C260612C00122000
121 C16.54+28.22%13306-11C260612C00121000
120 C15.10+9.42%1515406-11C260612C00120000
119 C16.05+7.21%157606-11C260612C00119000
118 C17.03+7.31%57206-11C260612C00118000
117 C18.05+6.30%515206-11C260612C00117000
116 C18.82+5.26%1112306-11C260612C00116000
115 C19.82+10.42%106406-11C260612C00115000
114 C21.08+10.95%11406-11C260612C00114000
113 C21.37+56.21%141106-09C260612C00113000
112 C22.36+33.25%14906-09C260612C00112000
111 C18.02+35.49%2001506-01C260612C00111000
110 C15.57+9.65%31805-21C260612C00110000
105 C31.25+11.41%11506-11C260612C00105000
100 C25.700%1005-22C260612C00100000
95 C38.620%1106-10C260612C00095000
90 C43.550%1106-10C260612C00090000
85 C51.550%2006-11C260612C00085000
80 C56.550%2006-11C260612C00080000
75 C61.620%1106-11C260612C00075000
70 C66.520%1106-11C260612C00070000
65 C00%0C260612C00065000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0C260612P00170000
165 P00%0C260612P00165000
160 P34.400%2005-26C260612P00160000
155 P22.00-25.04%1006-10C260612P00155000
150 P16.81-30.82%2006-09C260612P00150000
147 P00%0C260612P00147000
146 P00%0C260612P00146000
145 P8.30-19.88%54206-11C260612P00145000
144 P9.42-12.13%117706-09C260612P00144000
143 P7.40-22.51%1206-11C260612P00143000
142 P6.50-24.94%12206-11C260612P00142000
141 P7.17-35.11%1106-08C260612P00141000
140 P2.45-65.88%303206-11C260612P00140000
139 P1.85-60.64%153406-11C260612P00139000
138 P1.17-71.81%14919206-11C260612P00138000
137 P0.78-79.31%9441506-11C260612P00137000
136 P0.49-80.24%47439706-11C260612P00136000
135 P0.31-87.60%78444506-11C260612P00135000
134 P0.15-91.43%14153206-11C260612P00134000
133 P0.11-91.54%38876606-11C260612P00133000
132 P0.08-91.21%61994406-11C260612P00132000
131 P0.05-93.42%40971206-11C260612P00131000
130 P0.04-92.73%98814,63306-11C260612P00130000
129 P0.03-92.11%98385606-11C260612P00129000
128 P0.03-86.96%4731306-11C260612P00128000
127 P0.02-90.00%6872906-11C260612P00127000
126 P0.01-91.67%2068506-11C260612P00126000
125 P0.01-87.50%811,12106-11C260612P00125000
124 P0.04-20.00%1340006-11C260612P00124000
123 P0.01-83.33%939906-11C260612P00123000
122 P0.02-50.00%661606-11C260612P00122000
121 P0.02-50.00%128106-11C260612P00121000
120 P0.08+60.00%491106-11C260612P00120000
119 P0.05-28.57%219406-10C260612P00119000
118 P0.05+25.00%1031106-09C260612P00118000
117 P0.07+250.00%120606-11C260612P00117000
116 P0.06+20.00%11,49506-11C260612P00116000
115 P0.010.00%1016706-11C260612P00115000
114 P0.01-92.31%13606-10C260612P00114000
113 P0.05-72.22%15,35806-11C260612P00113000
112 P0.01-85.71%2310006-10C260612P00112000
111 P0.02-66.67%204006-10C260612P00111000
110 P0.030.00%318706-09C260612P00110000
105 P0.01-88.89%333406-03C260612P00105000
100 P0.020.00%205506-09C260612P00100000
95 P0.01-90.00%5506-11C260612P00095000
90 P0.110%2205-11C260612P00090000
85 P0.100.00%2606-02C260612P00085000
80 P0.100.00%1506-09C260612P00080000
75 P0.100%3306-10C260612P00075000
70 P0.01-90.00%2306-09C260612P00070000
65 P0.01-80.00%1706-11C260612P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC