Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

C
Citigroup Inc.
stock NYSE

At Close
Feb 13, 2026 3:59:53 PM EST
110.85USD-0.270%(-0.30)16,664,216
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 13, 2026 9:28:30 AM EST
110.00USD-1.035%(-1.15)43,793
After-hours
Feb 13, 2026 4:38:30 PM EST
110.86USD+0.009%(+0.01)332,994
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,88757,15728,85579,439


C Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

C Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Feb 20, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


C Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0C260220C00185000
180 C0.01-66.67%1501-13C260220C00180000
175 C00%0C260220C00175000
170 C00%0C260220C00170000
165 C0.17-66.00%5312-26C260220C00165000
160 C0.03+50.00%21401-20C260220C00160000
155 C0.01-87.50%23201-20C260220C00155000
150 C0.020.00%114302-03C260220C00150000
145 C0.03+200.00%116002-11C260220C00145000
140 C0.02+100.00%101,09202-12C260220C00140000
136 C0.03-62.50%2402-10C260220C00136000
135 C0.02-50.00%142,80402-13C260220C00135000
134 C0.08-38.46%1602-11C260220C00134000
133 C0.190%1102-10C260220C00133000
132 C0.04+33.33%62502-12C260220C00132000
131 C0.12-53.85%14202-11C260220C00131000
130 C0.03-25.00%6615,62502-13C260220C00130000
129 C0.05-50.00%1,0121,16702-12C260220C00129000
128 C0.05-16.67%50630802-13C260220C00128000
127 C0.07-61.11%2140502-12C260220C00127000
126 C0.02-75.00%2725102-13C260220C00126000
125 C0.03-66.67%2786,16802-13C260220C00125000
124 C0.06-53.85%8748502-13C260220C00124000
123 C0.08-50.00%8983402-13C260220C00123000
122 C0.12-36.84%11884802-13C260220C00122000
121 C0.11-56.00%581,11602-13C260220C00121000
120 C0.15-53.13%34513,84402-13C260220C00120000
119 C0.19-60.42%3990902-13C260220C00119000
118 C0.28-49.09%40475102-13C260220C00118000
117 C0.38-54.22%841,77402-13C260220C00117000
116 C0.53-42.39%8161,07702-13C260220C00116000
115 C0.72-37.39%9883,79002-13C260220C00115000
114 C0.95-39.49%65947002-13C260220C00114000
113 C1.34-31.28%5511,96602-13C260220C00113000
112 C1.80-21.74%1,51374902-13C260220C00112000
111 C2.29-25.41%2,66928902-13C260220C00111000
110 C2.68-20.71%1,4131,14202-13C260220C00110000
109 C3.30-33.33%863902-13C260220C00109000
108 C3.80-27.62%661302-13C260220C00108000
107 C4.50-20.35%8913702-13C260220C00107000
106 C5.43-20.15%1285502-13C260220C00106000
105 C6.15-12.14%15627702-13C260220C00105000
100 C10.59-14.60%52763002-13C260220C00100000
95 C15.45-42.95%991702-13C260220C00095000
90 C24.70+0.61%91010001-30C260220C00090000
85 C28.00-15.28%2302-12C260220C00085000
80 C35.76-1.76%5502-05C260220C00080000
75 C41.40+3.45%20501-30C260220C00075000
70 C46.00+0.33%10301-30C260220C00070000
65 C00%0C260220C00065000
60 C49.10-6.90%46146102-13C260220C00060000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0C260220P00185000
180 P00%0C260220P00180000
175 P53.700%2101-08C260220P00175000
170 P48.600%2101-08C260220P00170000
165 P00%0C260220P00165000
160 P00%0C260220P00160000
155 P00%0C260220P00155000
150 P00%0C260220P00150000
145 P00%0C260220P00145000
140 P23.30+26.29%101012-30C260220P00140000
136 P00%0C260220P00136000
135 P23.900%2012-17C260220P00135000
134 P00%0C260220P00134000
133 P00%0C260220P00133000
132 P00%0C260220P00132000
131 P00%0C260220P00131000
130 P8.08+34.67%84702-10C260220P00130000
129 P14.60-12.84%1101-26C260220P00129000
128 P13.61-13.37%1101-26C260220P00128000
127 P16.93+207.82%1102-13C260220P00127000
126 P11.75+217.57%91402-12C260220P00126000
125 P12.22+66.26%385402-12C260220P00125000
124 P13.64+15.01%5613802-13C260220P00124000
123 P12.29+5.49%617002-13C260220P00123000
122 P11.52+20.00%27512902-13C260220P00122000
121 P10.74+15.36%6313102-13C260220P00121000
120 P9.13+2.58%432,52102-13C260220P00120000
119 P8.65+22.70%30119202-13C260220P00119000
118 P7.87+26.73%5939702-13C260220P00118000
117 P7.01+19.22%521,66502-13C260220P00117000
116 P6.29+27.85%6697202-13C260220P00116000
115 P5.01+8.91%645,26002-13C260220P00115000
114 P4.40+11.11%3074,91802-13C260220P00114000
113 P3.46-1.14%1027,41302-13C260220P00113000
112 P3.05+7.39%2692,59902-13C260220P00112000
111 P2.34-7.87%6211,42002-13C260220P00111000
110 P1.96-7.11%2,4947,75102-13C260220P00110000
109 P1.79+5.29%1,28727,26602-13C260220P00109000
108 P1.26-8.03%1,92882402-13C260220P00108000
107 P1.01-12.17%81694702-13C260220P00107000
106 P0.79+5.33%18339802-13C260220P00106000
105 P0.58-17.14%1,51529,53102-13C260220P00105000
100 P0.17-32.00%4,4569,30402-13C260220P00100000
95 P0.070.00%671,56702-13C260220P00095000
90 P0.03+50.00%191,30802-13C260220P00090000
85 P0.02-33.33%1118702-13C260220P00085000
80 P0.03-25.00%16602-05C260220P00080000
75 P0.010.00%427302-13C260220P00075000
70 P0.07+40.00%2501-06C260220P00070000
65 P0.060.00%21202-13C260220P00065000
60 P0.010%52002-13C260220P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC