C
Citigroup Inc.
stockNYSE
Market OpenOct 9, 2026 3:27:27 PM EDT
129.81USD+1.351%(+1.73)4,249,939
129.80Bid129.83Ask0.03SpreadPre-marketOct 9, 2026 9:27:30 AM EDT
128.00USD-0.062%(-0.08)
Expiration Dates
Open interestCallsITM 5,256OTM 11,104PutsITM 724OTM 11,810P/C 0.77
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 C | 0.01 | -50.00% | 10 | 11 | 10-07 |
| 170.00 C | 0.02 | -71.43% | 48 | 49 | 10-07 |
| 165.00 C | 0.03 | 0.00% | 1 | 1 | 10-02 |
| 160.00 C | 0.06 | -62.50% | 1 | 34 | 09-14 |
| 155.00 C | 0.03 | +200.00% | 198 | 247 | 10-08 |
| 152.50 C | 0.03 | -40.00% | 4 | 39 | 10-08 |
| 150.00 C | 0.12 | +50.00% | 23 | 566 | 10-08 |
| 149.00 C | 0.17 | +41.67% | 1 | 12 | 10-08 |
| 148.00 C | 0.06 | -45.45% | 22 | 516 | 09-28 |
| 147.00 C | 0.02 | -80.00% | 2 | 330 | 10-06 |
| 146.00 C | 0.01 | -88.89% | 1 | 43 | 10-07 |
| 145.00 C | 0.03 | +200.00% | 123 | 337 | 10-08 |
| 144.00 C | 0.07 | -66.67% | 1 | 115 | 10-06 |
| 143.00 C | 0.02 | -33.33% | 7 | 145 | 10-06 |
| 142.00 C | 0.02 | -66.67% | 6 | 196 | 10-06 |
| 141.00 C | 0.01 | -66.67% | 65 | 116 | 10-07 |
| 140.00 C | 0.01 | -50.00% | 14 | 847 | 10-07 |
| 139.00 C | 0.08 | +300.00% | 87 | 152 | 10-08 |
| 138.00 C | 0.02 | 0.00% | 1 | 282 | 10-08 |
| 137.00 C | 0.02 | 0.00% | 5 | 227 | 10-08 |
| 136.00 C | 0.01 | -50.00% | 42 | 327 | 10-08 |
| 135.00 C | 0.02 | -50.00% | 70 | 1,891 | 10-08 |
| 134.00 C | 0.04 | +33.33% | 13 | 349 | 10-08 |
| 133.00 C | 0.06 | 0.00% | 84 | 676 | 10-08 |
| 132.00 C | 0.03 | -50.00% | 11 | 864 | 10-08 |
| 131.00 C | 0.06 | -45.45% | 69 | 1,493 | 10-08 |
| 130.00 C | 0.18 | -18.18% | 702 | 1,239 | 10-08 |
| 129.00 C | 0.40 | -13.04% | 269 | 736 | 10-08 |
| 128.00 C | 0.79 | 0.00% | 1,138 | 1,212 | 10-08 |
| 127.00 C | 1.30 | +15.04% | 1,266 | 1,171 | 10-08 |
| 126.00 C | 2.15 | +17.49% | 1,772 | 1,369 | 10-08 |
| 125.00 C | 2.70 | +3.45% | 246 | 401 | 10-08 |
| 124.00 C | 3.00 | -11.76% | 4 | 42 | 10-08 |
| 123.00 C | 2.94 | -53.33% | 3 | 70 | 10-07 |
| 122.00 C | 5.50 | +11.34% | 20 | 46 | 10-08 |
| 121.00 C | 5.60 | +23.08% | 1 | 19 | 10-08 |
| 120.00 C | 6.60 | -0.30% | 7 | 120 | 10-08 |
| 119.00 C | 7.40 | +0.82% | 3 | 20 | 10-08 |
| 118.00 C | 9.07 | +2.83% | 24 | 14 | 10-08 |
| 117.00 C | 10.00 | 0.00% | 1 | 1 | 10-08 |
| 116.00 C | 10.37 | -12.86% | 1 | 1 | 10-07 |
| 115.00 C | 11.72 | +3.90% | 4 | 23 | 10-08 |
| 114.00 C | 12.67 | +13.43% | 4 | 6 | 10-08 |
| 110.00 C | — | — | 0 | 0 | — |
| 105.00 C | 24.02 | 0.00% | 2 | 1 | 10-05 |
| 100.00 C | 28.94 | +4.36% | 2 | 3 | 10-05 |
| 95.00 C | 31.28 | 0.00% | 4 | 0 | 10-08 |
| 90.00 C | 36.26 | -3.64% | 6 | 1 | 10-08 |
| 85.00 C | 41.48 | 0.00% | 2 | 0 | 10-08 |
| 80.00 C | — | — | 0 | 0 | — |
| 75.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 P | — | — | 0 | 0 | — |
| 170.00 P | 44.26 | 0.00% | 8 | 0 | 10-08 |
| 165.00 P | 39.28 | 0.00% | 8 | 0 | 10-08 |
| 160.00 P | — | — | 0 | 0 | — |
| 155.00 P | 29.14 | 0.00% | 2 | 0 | 10-08 |
| 152.50 P | 26.65 | +29.49% | 4 | 0 | 10-08 |
| 150.00 P | 24.22 | -0.98% | 4 | 0 | 10-08 |
| 149.00 P | 23.28 | -0.30% | 2 | 0 | 10-08 |
| 148.00 P | 22.25 | +44.01% | 14 | 0 | 10-07 |
| 147.00 P | 21.26 | +46.92% | 10 | 0 | 10-07 |
| 146.00 P | 20.17 | -0.84% | 2 | 0 | 10-08 |
| 145.00 P | 19.17 | -1.03% | 4 | 0 | 10-08 |
| 144.00 P | 18.12 | -1.63% | 2 | 0 | 10-08 |
| 143.00 P | 16.97 | -2.02% | 2 | 0 | 10-08 |
| 142.00 P | 16.36 | +70.42% | 6 | 0 | 10-07 |
| 141.00 P | 14.61 | -5.01% | 2 | 0 | 10-08 |
| 140.00 P | 13.65 | -4.08% | 2 | 0 | 10-08 |
| 139.00 P | 12.76 | -4.99% | 2 | 0 | 10-08 |
| 138.00 P | 11.97 | +25.60% | 4 | 0 | 10-08 |
| 137.00 P | 10.86 | +38.17% | 4 | 0 | 10-08 |
| 136.00 P | 9.88 | -4.08% | 5 | 1 | 10-08 |
| 135.00 P | 6.75 | -2.03% | 188 | 2 | 10-08 |
| 134.00 P | 6.18 | -14.76% | 18 | 4 | 10-08 |
| 133.00 P | 5.15 | -19.78% | 391 | 4 | 10-08 |
| 132.00 P | 4.13 | -21.63% | 193 | 1 | 10-08 |
| 131.00 P | 3.30 | -29.34% | 6 | 154 | 10-08 |
| 130.00 P | 2.25 | -35.34% | 71 | 558 | 10-08 |
| 129.00 P | 1.47 | -48.06% | 68 | 804 | 10-08 |
| 128.00 P | 0.70 | -63.35% | 503 | 533 | 10-08 |
| 127.00 P | 0.45 | -57.14% | 582 | 809 | 10-08 |
| 126.00 P | 0.20 | -67.21% | 603 | 986 | 10-08 |
| 125.00 P | 0.09 | -73.53% | 358 | 3,122 | 10-08 |
| 124.00 P | 0.04 | -78.95% | 117 | 1,038 | 10-08 |
| 123.00 P | 0.03 | -66.67% | 596 | 909 | 10-08 |
| 122.00 P | 0.02 | -66.67% | 99 | 780 | 10-08 |
| 121.00 P | 0.02 | -50.00% | 11 | 105 | 10-08 |
| 120.00 P | 0.01 | -66.67% | 18 | 266 | 10-08 |
| 119.00 P | 0.01 | -80.00% | 2 | 252 | 10-08 |
| 118.00 P | 0.04 | -33.33% | 37 | 118 | 10-07 |
| 117.00 P | 0.07 | +600.00% | 2 | 383 | 10-07 |
| 116.00 P | 0.06 | -14.29% | 1 | 3 | 10-05 |
| 115.00 P | 0.01 | -75.00% | 6 | 818 | 10-08 |
| 114.00 P | — | — | 0 | 0 | — |
| 110.00 P | 0.01 | -50.00% | 36 | 442 | 10-08 |
| 105.00 P | 0.03 | -62.50% | 3 | 2 | 10-06 |
| 100.00 P | — | — | 0 | 0 | — |
| 95.00 P | — | — | 0 | 0 | — |
| 90.00 P | 0.04 | +33.33% | 3 | 4 | 10-08 |
| 85.00 P | 0.03 | -25.00% | 43 | 89 | 10-08 |
| 80.00 P | 0.02 | -50.00% | 27 | 281 | 10-08 |
| 75.00 P | 0.03 | 0.00% | 66 | 66 | 10-08 |