Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

C
Citigroup Inc.
stock NYSE

At Close
Apr 23, 2026 3:59:59 PM EDT
128.45USD-0.987%(-1.28)9,084,612
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 23, 2026 9:26:30 AM EDT
129.21USD-0.401%(-0.52)8,639
After-hours
Apr 23, 2026 4:35:30 PM EDT
128.25USD-0.156%(-0.20)1,627,582
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,16312,3377,21917,648


C Apr 24, 2026 Exp. - Volume by Strike
Puts
Calls

C Apr 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Apr 24, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


C Apr 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C0.020%1104-20C260424C00170000
165 C00%0C260424C00165000
160 C0.080%2103-20C260424C00160000
155 C00%0C260424C00155000
150 C0.03+200.00%16004-22C260424C00150000
146 C00%0C260424C00146000
145 C0.07+250.00%19904-17C260424C00145000
144 C0.03-25.00%969204-20C260424C00144000
143 C0.02-33.33%1553804-21C260424C00143000
142 C0.01-75.00%128304-22C260424C00142000
141 C0.01-85.71%2115704-22C260424C00141000
140 C0.01-88.89%301,06204-22C260424C00140000
139 C0.02-85.71%1282004-22C260424C00139000
138 C0.02-88.24%3075504-22C260424C00138000
137 C0.01-96.43%55969104-22C260424C00137000
136 C0.02-96.43%9421504-22C260424C00136000
135 C0.06-90.48%1,7852,28804-22C260424C00135000
134 C0.10-88.37%71992004-22C260424C00134000
133 C0.20-84.00%57485404-22C260424C00133000
132 C0.38-77.51%1,3951,20004-22C260424C00132000
131 C0.65-71.11%3421,17904-22C260424C00131000
130 C1.05-63.41%61075004-22C260424C00130000
129 C1.77-50.42%11537204-22C260424C00129000
128 C2.36-50.32%10317904-22C260424C00128000
127 C3.00-44.85%3362504-22C260424C00127000
126 C4.05-32.16%1337704-22C260424C00126000
125 C4.75-35.20%17378804-22C260424C00125000
124 C5.76-36.14%18104-22C260424C00124000
123 C6.90-30.51%58104-22C260424C00123000
122 C8.49-22.61%117404-22C260424C00122000
121 C9.00-24.50%28704-22C260424C00121000
120 C9.65-23.66%2030804-22C260424C00120000
119 C12.95-5.95%23904-22C260424C00119000
118 C12.55-14.97%215404-22C260424C00118000
117 C13.24-15.51%512704-22C260424C00117000
116 C14.12-14.16%313904-22C260424C00116000
115 C15.06-16.57%625104-22C260424C00115000
114 C16.32-13.92%124404-22C260424C00114000
113 C18.85-4.17%12504-22C260424C00113000
112 C19.85-3.55%12004-22C260424C00112000
111 C19.57-9.19%14204-22C260424C00111000
110 C19.94-11.22%917704-22C260424C00110000
109 C20.83-18.38%627904-22C260424C00109000
108 C23.70-7.17%12204-22C260424C00108000
107 C24.69-6.62%11404-22C260424C00107000
106 C24.06-9.51%41204-22C260424C00106000
105 C24.95-9.27%1317504-22C260424C00105000
104 C26.41-7.50%2304-22C260424C00104000
103 C27.91-5.45%11004-22C260424C00103000
102 C28.81-6.00%12004-22C260424C00102000
101 C29.47-6.62%3804-22C260424C00101000
100 C30.36-6.58%43304-22C260424C00100000
99 C31.76-8.29%11704-22C260424C00099000
98 C8.850%3103-09C260424C00098000
97 C33.58+65.01%2904-22C260424C00097000
96 C34.48-5.59%5504-22C260424C00096000
95 C36.00-3.82%3504-22C260424C00095000
94 C36.51-5.46%1504-22C260424C00094000
93 C37.50-5.14%1904-22C260424C00093000
90 C40.99-3.37%1304-22C260424C00090000
85 C45.89-3.02%1504-22C260424C00085000
80 C52.30-0.65%2204-21C260424C00080000
75 C57.29-0.59%10104-21C260424C00075000
70 C62.27-0.29%20104-21C260424C00070000
65 C64.76-2.66%4604-22C260424C00065000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0C260424P00170000
165 P00%0C260424P00165000
160 P00%0C260424P00160000
155 P00%0C260424P00155000
150 P17.500%1104-20C260424P00150000
146 P00%0C260424P00146000
145 P15.050%2004-14C260424P00145000
144 P00%0C260424P00144000
143 P10.50+3.24%1104-20C260424P00143000
142 P9.240%2204-17C260424P00142000
141 P00%0C260424P00141000
140 P9.05+11.32%12104-22C260424P00140000
139 P7.54+14.24%1104-22C260424P00139000
138 P7.30+28.75%3304-22C260424P00138000
137 P6.50+32.65%51604-22C260424P00137000
136 P6.10+70.39%1057704-22C260424P00136000
135 P4.83+20.75%13614504-22C260424P00135000
134 P4.53+89.54%3050004-22C260424P00134000
133 P3.55+31.48%2131,63304-22C260424P00133000
132 P2.82+40.30%4911,14304-22C260424P00132000
131 P1.95+17.47%1,8291,56804-22C260424P00131000
130 P1.41+25.89%1,49787804-22C260424P00130000
129 P0.96+12.94%2441,23004-22C260424P00129000
128 P0.63-7.35%1,9611,47104-22C260424P00128000
127 P0.42-14.29%5,1275,85704-22C260424P00127000
126 P0.26-31.58%6845204-22C260424P00126000
125 P0.15-46.43%1812,69904-22C260424P00125000
124 P0.11-8.33%11164604-22C260424P00124000
123 P0.06-62.50%3121204-22C260424P00123000
122 P0.04-69.23%29043904-22C260424P00122000
121 P0.03-66.67%1318204-22C260424P00121000
120 P0.03-40.00%4535404-22C260424P00120000
119 P0.03-25.00%249904-22C260424P00119000
118 P0.15+275.00%510404-21C260424P00118000
117 P0.12+100.00%56904-21C260424P00117000
116 P0.06-50.00%135504-17C260424P00116000
115 P0.01-75.00%1213304-22C260424P00115000
114 P0.010.00%17804-22C260424P00114000
113 P0.03+200.00%528304-21C260424P00113000
112 P0.01-92.86%2221704-20C260424P00112000
111 P0.01-80.00%2017704-17C260424P00111000
110 P0.01-50.00%19004-21C260424P00110000
109 P0.53+1,225.00%11,43804-22C260424P00109000
108 P0.41+720.00%16004-22C260424P00108000
107 P0.15-57.14%126804-13C260424P00107000
106 P0.15-25.00%96104-13C260424P00106000
105 P0.010.00%1017204-21C260424P00105000
104 P0.03+200.00%22704-22C260424P00104000
103 P0.46+360.00%11404-22C260424P00103000
102 P0.01-95.83%116604-21C260424P00102000
101 P0.05-68.75%110504-22C260424P00101000
100 P0.29+2,800.00%108504-21C260424P00100000
99 P0.01-93.75%102804-17C260424P00099000
98 P0.48+4.35%411104-07C260424P00098000
97 P0.41-32.79%21204-07C260424P00097000
96 P0.12+33.33%11,48604-21C260424P00096000
95 P0.010.00%23704-21C260424P00095000
94 P0.11-8.33%32204-20C260424P00094000
93 P0.04-20.00%33004-20C260424P00093000
90 P0.02+100.00%1011604-20C260424P00090000
85 P0.09+350.00%23104-22C260424P00085000
80 P0.02-81.82%12204-15C260424P00080000
75 P0.01-50.00%23104-14C260424P00075000
70 P0.20+100.00%1504-22C260424P00070000
65 P0.02-60.00%2404-22C260424P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC