Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

C
Citigroup Inc.
stock NYSE

At Close
Sep 3, 2026 3:59:55 PM EDT
138.17USD+2.851%(+3.83)11,724,005
130.85Bid   145.17Ask   14.32Spread
Pre-market
Sep 3, 2026 9:29:30 AM EDT
135.40USD+0.789%(+1.06)3,476
After-hours
Sep 3, 2026 4:37:30 PM EDT
138.35USD+0.128%(+0.18)4,729,918
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,5942,64527115,066


C Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

C Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Sep 4, 2026 Exp. - Max Pain @ $133.00

Puts
Calls


C Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C00%0C260904C00175000
170.00 C0.01-85.71%1109-01C260904C00170000
165.00 C0.02-50.00%16109-02C260904C00165000
162.50 C00%0C260904C00162500
160.00 C0.04-69.23%1408-26C260904C00160000
157.50 C00%0C260904C00157500
155.00 C0.17+41.67%17509-02C260904C00155000
152.50 C0.17+183.33%1609-02C260904C00152500
150.00 C0.05+150.00%529009-02C260904C00150000
149.00 C0.28+2,700.00%1709-02C260904C00149000
148.00 C0.030.00%2908-26C260904C00148000
147.00 C0.03-25.00%33909-02C260904C00147000
146.00 C0.03-40.00%43409-02C260904C00146000
145.00 C0.020.00%910009-01C260904C00145000
144.00 C0.26+2,500.00%410009-02C260904C00144000
143.00 C0.03+50.00%1615309-02C260904C00143000
142.00 C0.030.00%429009-02C260904C00142000
141.00 C0.05+25.00%1614709-02C260904C00141000
140.00 C0.030.00%1621,03209-02C260904C00140000
139.00 C0.070.00%19249709-02C260904C00139000
138.00 C0.15+66.67%3121,36409-02C260904C00138000
137.00 C0.27+28.57%23761309-02C260904C00137000
136.00 C0.51+70.00%1,8903,70509-02C260904C00136000
135.00 C0.84+68.00%9882,16509-02C260904C00135000
134.00 C1.30+58.54%1,0761,39909-02C260904C00134000
133.00 C1.96+86.67%5911,12409-02C260904C00133000
132.00 C3.25+109.68%27073409-02C260904C00132000
131.00 C4.25+89.73%14647909-02C260904C00131000
130.00 C3.84+25.90%2311909-02C260904C00130000
129.00 C5.69+29.32%64409-02C260904C00129000
128.00 C6.22+48.10%27409-02C260904C00128000
127.00 C6.80+34.65%732109-02C260904C00127000
126.00 C7.50+19.81%5610209-02C260904C00126000
125.00 C9.20+3.25%52409-02C260904C00125000
124.00 C9.46+9.36%20909-02C260904C00124000
123.00 C10.42+6.65%71909-02C260904C00123000
122.00 C12.07+14.52%64809-02C260904C00122000
121.00 C12.63+9.64%183409-02C260904C00121000
120.00 C13.80+13.30%44109-02C260904C00120000
119.00 C14.96+14.64%11809-02C260904C00119000
118.00 C15.78+12.96%4509-02C260904C00118000
117.00 C16.95+5.08%9309-02C260904C00117000
116.00 C19.45+15.36%4309-02C260904C00116000
115.00 C20.43+14.52%22109-02C260904C00115000
110.00 C25.47+10.40%21009-02C260904C00110000
105.00 C30.04+7.09%4909-02C260904C00105000
100.00 C33.60+2.25%61509-02C260904C00100000
95.00 C38.58+1.58%61609-02C260904C00095000
90.00 C43.67+1.70%91309-02C260904C00090000
85.00 C48.66+2.18%191709-02C260904C00085000
80.00 C53.54+1.77%321409-02C260904C00080000
75.00 C58.52+1.54%183209-02C260904C00075000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P43.930%2008-31C260904P00175000
170.00 P38.950%2008-31C260904P00170000
165.00 P32.73-2.50%18009-01C260904P00165000
162.50 P30.240%4009-01C260904P00162500
160.00 P26.34-4.94%6009-02C260904P00160000
157.50 P23.97-5.29%22009-02C260904P00157500
155.00 P21.36-6.11%8009-02C260904P00155000
152.50 P18.98-6.32%22009-02C260904P00152500
150.00 P16.54-7.29%8009-02C260904P00150000
149.00 P15.56-7.66%4009-02C260904P00149000
148.00 P14.51-8.45%8009-02C260904P00148000
147.00 P13.50-9.03%10309-02C260904P00147000
146.00 P12.52-9.34%6109-02C260904P00146000
145.00 P11.52-9.08%6109-02C260904P00145000
144.00 P10.46-10.52%12209-02C260904P00144000
143.00 P9.03-15.53%4709-02C260904P00143000
142.00 P8.50-12.46%17309-02C260904P00142000
141.00 P7.01-16.55%4909-02C260904P00141000
140.00 P6.10-21.09%31509-02C260904P00140000
139.00 P5.40-16.28%223009-02C260904P00139000
138.00 P4.03-6.93%6712109-02C260904P00138000
137.00 P3.13-32.69%6024509-02C260904P00137000
136.00 P2.75-27.63%25843409-02C260904P00136000
135.00 P1.68-40.00%5251,01009-02C260904P00135000
134.00 P1.00-59.68%55556009-02C260904P00134000
133.00 P0.65-64.86%8491,06509-02C260904P00133000
132.00 P0.38-67.80%95779509-02C260904P00132000
131.00 P0.22-73.49%8188809-02C260904P00131000
130.00 P0.12-76.47%7011,02309-02C260904P00130000
129.00 P0.12-63.64%62784609-02C260904P00129000
128.00 P0.06-73.91%6359109-02C260904P00128000
127.00 P0.04-71.43%17941309-02C260904P00127000
126.00 P0.03-75.00%8120709-02C260904P00126000
125.00 P0.02-66.67%520809-02C260904P00125000
124.00 P0.03-40.00%722109-02C260904P00124000
123.00 P0.020.00%51,68409-02C260904P00123000
122.00 P0.02-60.00%1411409-02C260904P00122000
121.00 P0.03-25.00%83808-31C260904P00121000
120.00 P0.03-25.00%1613008-31C260904P00120000
119.00 P0.07+16.67%42908-28C260904P00119000
118.00 P0.09-47.06%422208-26C260904P00118000
117.00 P0.020.00%87109-02C260904P00117000
116.00 P0.090.00%11708-26C260904P00116000
115.00 P0.05+66.67%383,95708-28C260904P00115000
110.00 P0.02+100.00%119408-31C260904P00110000
105.00 P0.03-76.92%64408-25C260904P00105000
100.00 P0.04-83.33%63408-12C260904P00100000
95.00 P0.010%4408-27C260904P00095000
90.00 P0.08-79.49%1108-18C260904P00090000
85.00 P00%0C260904P00085000
80.00 P00%0C260904P00080000
75.00 P00%0C260904P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC