Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

C
Citigroup Inc.
stock NYSE

At Close
Jun 3, 2026 3:59:59 PM EDT
129.97USD-0.983%(-1.29)11,122,057
129.88Bid   129.97Ask   0.09Spread
Pre-market
Jun 3, 2026 9:11:30 AM EDT
130.33USD-0.709%(-0.93)6,502
After-hours
Jun 3, 2026 4:53:30 PM EDT
129.63USD-0.258%(-0.34)307,247
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,20914,0221,18027,591


C Jun 5, 2026 Exp. - Volume by Strike
Puts
Calls

C Jun 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Jun 5, 2026 Exp. - Max Pain @ $127.00

Puts
Calls


C Jun 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0C260605C00170000
165 C0.150%2205-28C260605C00165000
160 C00%0C260605C00160000
155 C0.25+1,150.00%2305-14C260605C00155000
150 C0.01-80.00%506005-29C260605C00150000
146 C0.01-97.37%202005-29C260605C00146000
145 C0.020.00%217706-02C260605C00145000
144 C0.03-88.89%11114806-02C260605C00144000
143 C0.04-85.19%1206-02C260605C00143000
142 C0.05-50.00%103306-02C260605C00142000
141 C0.10+100.00%310906-02C260605C00141000
140 C0.10+66.67%4114106-02C260605C00140000
139 C0.13+160.00%38806-02C260605C00139000
138 C0.17+41.67%21127706-02C260605C00138000
137 C0.26+73.33%5320406-02C260605C00137000
136 C0.35+40.00%2131,38206-02C260605C00136000
135 C0.52+73.33%6852,19506-02C260605C00135000
134 C0.74+100.00%9881,14006-02C260605C00134000
133 C1.06+63.08%97481706-02C260605C00133000
132 C1.47+75.00%1,3611,16806-02C260605C00132000
131 C1.94+60.33%9291,22706-02C260605C00131000
130 C2.62+72.37%10,6464,92906-02C260605C00130000
129 C3.40+66.67%1,16886006-02C260605C00129000
128 C4.01+57.25%6111,59606-02C260605C00128000
127 C4.80+54.84%18591006-02C260605C00127000
126 C6.24+60.00%2061,03606-02C260605C00126000
125 C6.53+43.52%91985706-02C260605C00125000
124 C7.53+41.28%7420706-02C260605C00124000
123 C8.95+52.47%211406-02C260605C00123000
122 C9.52+39.79%6019006-02C260605C00122000
121 C10.33+51.91%114506-02C260605C00121000
120 C11.35+25.69%1610606-02C260605C00120000
119 C12.00+46.16%33506-02C260605C00119000
118 C6.98-44.47%1105-18C260605C00118000
117 C10.63+14.30%1506-01C260605C00117000
116 C15.85+36.05%19106-02C260605C00116000
115 C12.85+11.74%368906-01C260605C00115000
114 C12.35+14.46%44305-29C260605C00114000
113 C17.22+11.53%1506-02C260605C00113000
112 C18.21+11.24%1406-02C260605C00112000
111 C19.32+11.68%1606-02C260605C00111000
110 C22.25+20.60%213506-02C260605C00110000
109 C00%0C260605C00109000
105 C18.760%101005-20C260605C00105000
100 C00%0C260605C00100000
95 C30.00+5.19%1205-27C260605C00095000
90 C42.00+15.07%1206-02C260605C00090000
85 C00%0C260605C00085000
80 C00%0C260605C00080000
75 C00%0C260605C00075000
70 C00%0C260605C00070000
65 C00%0C260605C00065000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0C260605P00170000
165 P39.300%4005-26C260605P00165000
160 P00%0C260605P00160000
155 P29.32-16.47%2005-26C260605P00155000
150 P24.300%2005-26C260605P00150000
146 P20.30+2.27%2005-26C260605P00146000
145 P19.26+1.64%2205-26C260605P00145000
144 P00%0C260605P00144000
143 P17.25-25.00%2105-26C260605P00143000
142 P21.86+55.48%4105-19C260605P00142000
141 P9.48-37.84%1106-02C260605P00141000
140 P8.57-57.47%515006-02C260605P00140000
139 P7.60-59.14%171706-02C260605P00139000
138 P7.08-60.49%7706-02C260605P00138000
137 P16.880%2105-19C260605P00137000
136 P4.55-52.60%306006-02C260605P00136000
135 P4.45-47.95%619306-02C260605P00135000
134 P3.60-72.56%3516306-02C260605P00134000
133 P2.63-45.77%6510206-02C260605P00133000
132 P2.14-49.88%1488406-02C260605P00132000
131 P1.55-55.46%26328006-02C260605P00131000
130 P1.10-57.36%25031806-02C260605P00130000
129 P0.76-65.45%27216306-02C260605P00129000
128 P0.54-69.66%13988106-02C260605P00128000
127 P0.38-69.60%1,04081706-02C260605P00127000
126 P0.27-71.28%1801,64806-02C260605P00126000
125 P0.18-73.53%21267806-02C260605P00125000
124 P0.14-72.00%1,11851606-02C260605P00124000
123 P0.09-75.00%30369506-02C260605P00123000
122 P0.06-76.00%55380206-02C260605P00122000
121 P0.06-68.42%7155706-02C260605P00121000
120 P0.04-69.23%611,38006-02C260605P00120000
119 P0.03-70.00%2829906-02C260605P00119000
118 P0.03-62.50%91,53306-02C260605P00118000
117 P0.04-20.00%191,37906-02C260605P00117000
116 P0.04-55.56%134806-01C260605P00116000
115 P0.01-85.71%426406-02C260605P00115000
114 P0.01-75.00%212806-02C260605P00114000
113 P0.01-66.67%203406-02C260605P00113000
112 P0.14-75.00%103505-22C260605P00112000
111 P0.01-98.31%28,04106-02C260605P00111000
110 P0.020.00%46,92306-02C260605P00110000
109 P0.010.00%239206-02C260605P00109000
105 P0.03+50.00%830405-28C260605P00105000
100 P0.07-36.36%203605-18C260605P00100000
95 P0.01-66.67%23206-01C260605P00095000
90 P00%0C260605P00090000
85 P0.090.00%2405-29C260605P00085000
80 P00%0C260605P00080000
75 P0.100%2205-28C260605P00075000
70 P00%0C260605P00070000
65 P00%0C260605P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC