Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

C
Citigroup Inc.
stock NYSE

At Close
Jun 29, 2026 3:59:59 PM EDT
142.51USD+0.529%(+0.75)9,520,830
134.61Bid   150.13Ask   15.52Spread
Pre-market
Jun 29, 2026 9:27:30 AM EDT
142.71USD+0.673%(+0.95)1,519
After-hours
Jun 29, 2026 4:54:30 PM EDT
142.73USD+0.154%(+0.22)1,918,490
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3659,9393,58423,631


C Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

C Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Jul 2, 2026 Exp. - Max Pain @ $143.00

Puts
Calls


C Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C00%0C260702C00175000
170.00 C00%0C260702C00170000
167.50 C0.020%1106-18C260702C00167500
165.00 C0.090%2106-18C260702C00165000
162.50 C0.160%2106-18C260702C00162500
160.00 C0.050.00%34206-26C260702C00160000
157.50 C0.03-40.00%117806-26C260702C00157500
155.00 C0.03-66.67%251,38806-26C260702C00155000
152.50 C0.06-71.43%2823006-26C260702C00152500
150.00 C0.10-81.82%17044406-26C260702C00150000
149.00 C0.18-76.32%6261,44906-26C260702C00149000
148.00 C0.23-77.00%11914606-26C260702C00148000
147.00 C0.34-73.64%93685506-26C260702C00147000
146.00 C0.53-69.01%65852406-26C260702C00146000
145.00 C0.78-67.63%2,3761,91606-26C260702C00145000
144.00 C1.05-64.04%1,3821,40906-26C260702C00144000
143.00 C1.43-61.35%7411,35506-26C260702C00143000
142.00 C1.95-53.57%1,3861,08906-26C260702C00142000
141.00 C2.43-51.40%6710706-26C260702C00141000
140.00 C3.07-48.40%39747006-26C260702C00140000
139.00 C3.25-44.92%206206-26C260702C00139000
138.00 C4.51-50.98%128606-26C260702C00138000
137.00 C5.34-43.55%412006-26C260702C00137000
136.00 C6.15-40.00%16206-26C260702C00136000
135.00 C6.78-46.40%617206-26C260702C00135000
134.00 C8.98-26.63%14306-26C260702C00134000
133.00 C8.55-35.23%25406-26C260702C00133000
132.00 C10.91-17.66%170406-26C260702C00132000
131.00 C11.60-12.25%14106-26C260702C00131000
130.00 C14.67-7.68%15606-24C260702C00130000
129.00 C13.23-12.38%174606-26C260702C00129000
128.00 C15.46-3.31%12306-26C260702C00128000
127.00 C16.44-3.80%15306-26C260702C00127000
126.00 C19.93-2.40%21806-22C260702C00126000
125.00 C16.89-24.26%63806-26C260702C00125000
124.00 C12.16+1.84%1306-11C260702C00124000
123.00 C19.38-10.40%11506-26C260702C00123000
122.00 C24.71+9.09%11606-25C260702C00122000
121.00 C22.00-7.29%11306-26C260702C00121000
120.00 C20.83+28.34%111106-12C260702C00120000
119.00 C21.81+43.30%1106-12C260702C00119000
118.00 C24.42+114.21%1406-15C260702C00118000
117.00 C14.10+26.23%2306-03C260702C00117000
116.00 C30.04+78.60%3706-25C260702C00116000
115.00 C31.07+145.61%151606-25C260702C00115000
114.00 C20.65+12.84%21606-11C260702C00114000
113.00 C21.600%7406-11C260702C00113000
112.00 C22.600%1106-11C260702C00112000
111.00 C30.890%1106-26C260702C00111000
110.00 C31.79+3.89%1506-26C260702C00110000
105.00 C00%0C260702C00105000
100.00 C44.900%3306-23C260702C00100000
95.00 C00%0C260702C00095000
90.00 C00%0C260702C00090000
85.00 C00%0C260702C00085000
80.00 C00%0C260702C00080000
75.00 C00%0C260702C00075000
70.00 C77.70+20.65%1206-18C260702C00070000
65.00 C00%0C260702C00065000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0C260702P00175000
170.00 P24.370%2006-17C260702P00170000
167.50 P00%0C260702P00167500
165.00 P19.190%4006-17C260702P00165000
162.50 P20.300%2006-26C260702P00162500
160.00 P17.85+24.74%2206-26C260702P00160000
157.50 P11.920%4106-17C260702P00157500
155.00 P9.770%2106-17C260702P00155000
152.50 P10.15+34.97%51906-26C260702P00152500
150.00 P5.20-25.71%568506-25C260702P00150000
149.00 P3.35-24.04%11206-25C260702P00149000
148.00 P7.00+89.19%225106-26C260702P00148000
147.00 P5.11+62.22%78506-26C260702P00147000
146.00 P4.80+82.51%5744106-26C260702P00146000
145.00 P4.30+102.83%352,13106-26C260702P00145000
144.00 P3.25+91.18%20934206-26C260702P00144000
143.00 P2.54+106.50%24241406-26C260702P00143000
142.00 P1.98+92.23%4911,14806-26C260702P00142000
141.00 P1.56+119.72%1,6741,60506-26C260702P00141000
140.00 P1.14+86.89%7171,00506-26C260702P00140000
139.00 P0.95+126.19%1,09989006-26C260702P00139000
138.00 P0.63+85.29%84779106-26C260702P00138000
137.00 P0.55+103.70%1,6591,18406-26C260702P00137000
136.00 P0.38+65.22%72471006-26C260702P00136000
135.00 P0.23+43.75%24945206-26C260702P00135000
134.00 P0.18+50.00%1,7641,65506-26C260702P00134000
133.00 P0.13+62.50%55398106-26C260702P00133000
132.00 P0.13-27.78%1,2881,31006-26C260702P00132000
131.00 P0.09-73.53%41106-26C260702P00131000
130.00 P0.08+60.00%3143406-26C260702P00130000
129.00 P0.13-53.57%22406-18C260702P00129000
128.00 P0.05-16.67%76106-26C260702P00128000
127.00 P0.02-77.78%111906-25C260702P00127000
126.00 P0.060.00%202206-25C260702P00126000
125.00 P0.03-50.00%309606-25C260702P00125000
124.00 P0.09-78.57%2206-17C260702P00124000
123.00 P0.13+116.67%11906-23C260702P00123000
122.00 P0.03-78.57%14506-25C260702P00122000
121.00 P0.13-65.79%12206-23C260702P00121000
120.00 P0.01-66.67%2013406-26C260702P00120000
119.00 P0.10-50.00%11906-23C260702P00119000
118.00 P0.08-60.00%31806-15C260702P00118000
117.00 P0.16+6.67%102206-24C260702P00117000
116.00 P1.120%10506-01C260702P00116000
115.00 P0.04-76.47%406406-26C260702P00115000
114.00 P0.32-33.33%182306-08C260702P00114000
113.00 P0.13-67.50%11,04906-12C260702P00113000
112.00 P0.020.00%191306-24C260702P00112000
111.00 P0.09-72.73%11406-22C260702P00111000
110.00 P0.010.00%18,81206-26C260702P00110000
105.00 P1.07+494.44%21906-15C260702P00105000
100.00 P0.01-50.00%42606-25C260702P00100000
95.00 P0.04-55.56%102206-04C260702P00095000
90.00 P0.24-61.29%1106-10C260702P00090000
85.00 P0.100%1106-23C260702P00085000
80.00 P00%0C260702P00080000
75.00 P0.100.00%1206-26C260702P00075000
70.00 P00%0C260702P00070000
65.00 P0.150%1106-23C260702P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC