C
Citigroup Inc.
stockNYSE
At CloseOct 14, 2026 3:59:57 PM EDT
122.28USD-1.807%(-2.25)13,653,879
Pre-marketOct 14, 2026 9:29:30 AM EDT
122.00USD-2.032%(-2.53)
After-hoursOct 14, 2026 4:58:30 PM EDT
122.51USD+0.188%(+0.23)
Expiration Dates
Open interestCallsITM 2,204OTM 114,768PutsITM 34,923OTM 51,486P/C 0.74
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 200.00 C | 0.01 | 0.00% | 5 | 72 | 09-22 |
| 195.00 C | 0.09 | -50.00% | 4 | 15 | 07-16 |
| 190.00 C | 0.01 | -50.00% | 3 | 514 | 10-07 |
| 185.00 C | 0.01 | -83.33% | 3 | 246 | 09-08 |
| 180.00 C | 0.07 | -22.22% | 1 | 769 | 08-25 |
| 175.00 C | 0.04 | +300.00% | 4 | 324 | 09-28 |
| 170.00 C | 0.01 | -93.33% | 1 | 306 | 10-12 |
| 165.00 C | 0.02 | +100.00% | 101 | 707 | 10-08 |
| 160.00 C | 0.01 | 0.00% | 96 | 4,256 | 10-12 |
| 155.00 C | 0.01 | 0.00% | 2 | 4,187 | 10-13 |
| 152.50 C | 0.04 | +300.00% | 4 | 84 | 10-12 |
| 150.00 C | 0.01 | -66.67% | 152 | 5,090 | 10-13 |
| 146.00 C | 0.03 | -50.00% | 1 | 553 | 10-13 |
| 145.00 C | 0.01 | -85.71% | 298 | 6,615 | 10-13 |
| 144.00 C | 0.01 | -90.00% | 8 | 260 | 10-13 |
| 143.00 C | 0.03 | -76.92% | 29 | 2,423 | 10-13 |
| 142.00 C | 0.02 | -86.67% | 302 | 6,223 | 10-13 |
| 141.00 C | 0.01 | -95.65% | 299 | 688 | 10-13 |
| 140.00 C | 0.02 | -94.44% | 2,452 | 15,495 | 10-13 |
| 139.00 C | 0.03 | -94.00% | 110 | 2,203 | 10-13 |
| 138.00 C | 0.05 | -92.65% | 767 | 6,985 | 10-13 |
| 137.00 C | 0.02 | -97.75% | 564 | 3,694 | 10-13 |
| 136.00 C | 0.03 | -97.39% | 195 | 649 | 10-13 |
| 135.00 C | 0.04 | -97.26% | 2,451 | 7,059 | 10-13 |
| 134.00 C | 0.06 | -96.70% | 1,054 | 8,818 | 10-13 |
| 133.00 C | 0.09 | -95.95% | 1,180 | 2,624 | 10-13 |
| 132.00 C | 0.11 | -95.86% | 13,579 | 13,213 | 10-13 |
| 131.00 C | 0.19 | -93.89% | 2,250 | 1,704 | 10-13 |
| 130.00 C | 0.27 | -92.70% | 4,676 | 8,111 | 10-13 |
| 129.00 C | 0.35 | -91.46% | 3,631 | 3,363 | 10-13 |
| 128.00 C | 0.51 | -89.72% | 1,210 | 984 | 10-13 |
| 127.00 C | 0.80 | -84.62% | 2,699 | 957 | 10-13 |
| 126.00 C | 1.05 | -83.64% | 1,087 | 883 | 10-13 |
| 125.00 C | 1.54 | -78.90% | 2,007 | 1,856 | 10-13 |
| 124.00 C | 1.92 | -76.38% | 130 | 174 | 10-13 |
| 123.00 C | 2.55 | -69.28% | 99 | 2,664 | 10-13 |
| 122.00 C | 3.95 | -57.57% | 92 | 171 | 10-13 |
| 121.00 C | 6.09 | -43.08% | 17 | 288 | 10-13 |
| 120.00 C | 4.80 | -58.80% | 104 | 463 | 10-13 |
| 119.00 C | 5.79 | -53.57% | 9 | 36 | 10-13 |
| 118.00 C | 7.10 | -47.01% | 36 | 39 | 10-13 |
| 117.00 C | 7.65 | -47.49% | 13 | 15 | 10-13 |
| 116.00 C | 10.55 | -29.05% | 10 | 15 | 10-13 |
| 115.00 C | 12.35 | -22.28% | 150 | 204 | 10-13 |
| 114.00 C | — | — | 0 | 0 | — |
| 110.00 C | 19.59 | -5.95% | 10 | 264 | 10-13 |
| 105.00 C | 25.77 | +0.70% | 6 | 191 | 10-12 |
| 100.00 C | 27.88 | -8.23% | 11 | 147 | 10-13 |
| 95.00 C | 35.43 | -5.97% | 38 | 200 | 10-12 |
| 90.00 C | 41.55 | +4.48% | 37 | 25 | 10-12 |
| 85.00 C | 52.32 | +9.69% | 1 | 3 | 09-08 |
| 80.00 C | 48.33 | -4.30% | 1 | 31 | 10-13 |
| 75.00 C | 54.62 | -1.53% | 2 | 3 | 10-13 |
| 70.00 C | 59.59 | -1.67% | 8 | 102 | 10-13 |
| 65.00 C | 63.62 | -2.59% | 10 | 2 | 10-13 |
| 60.00 C | 69.61 | -0.85% | 6 | 1 | 10-13 |
| 55.00 C | 74.60 | -0.78% | 2 | 4 | 10-13 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 200.00 P | — | — | 0 | 0 | — |
| 195.00 P | 64.69 | 0.00% | 4 | 0 | 10-12 |
| 190.00 P | 59.70 | 0.00% | 4 | 0 | 10-12 |
| 185.00 P | 55.11 | 0.00% | 4 | 0 | 10-13 |
| 180.00 P | 50.13 | 0.00% | 6 | 0 | 10-13 |
| 175.00 P | 44.80 | -6.90% | 2 | 0 | 10-13 |
| 170.00 P | 41.42 | +3.81% | 5 | 0 | 04-23 |
| 165.00 P | 25.40 | +5.39% | 3 | 0 | 07-07 |
| 160.00 P | 29.07 | +2.36% | 2 | 0 | 07-27 |
| 155.00 P | 15.00 | +1.01% | 5 | 0 | 06-23 |
| 152.50 P | — | — | 0 | 0 | — |
| 150.00 P | 21.21 | -14.65% | 1 | 0 | 10-06 |
| 146.00 P | 18.53 | -2.11% | 1 | 0 | 10-02 |
| 145.00 P | 13.60 | -19.67% | 4 | 59 | 10-12 |
| 144.00 P | 15.43 | 0.00% | 2 | 0 | 10-05 |
| 143.00 P | 14.58 | 0.00% | 1 | 0 | 10-09 |
| 142.00 P | 13.22 | +11.09% | 2 | 0 | 10-06 |
| 141.00 P | 14.54 | +36.91% | 2 | 0 | 10-13 |
| 140.00 P | 14.13 | +54.43% | 5 | 600 | 10-13 |
| 139.00 P | 8.74 | -26.55% | 5 | 0 | 10-12 |
| 138.00 P | 11.40 | +49.02% | 12 | 50 | 10-13 |
| 137.00 P | 9.67 | +57.24% | 2 | 2 | 10-13 |
| 136.00 P | 8.00 | +31.15% | 23 | 177 | 10-13 |
| 135.00 P | 9.15 | +103.33% | 37 | 2,820 | 10-13 |
| 134.00 P | 7.69 | +78.84% | 20 | 92 | 10-13 |
| 133.00 P | 7.08 | +102.29% | 977 | 525 | 10-13 |
| 132.00 P | 6.48 | +142.70% | 251 | 652 | 10-13 |
| 131.00 P | 6.57 | +201.38% | 1,172 | 1,348 | 10-13 |
| 130.00 P | 4.88 | +180.46% | 2,962 | 5,847 | 10-13 |
| 129.00 P | 4.72 | +244.53% | 1,037 | 1,644 | 10-13 |
| 128.00 P | 3.24 | +211.54% | 2,619 | 2,178 | 10-13 |
| 127.00 P | 3.10 | +313.33% | 1,515 | 2,720 | 10-13 |
| 126.00 P | 2.23 | +291.23% | 1,781 | 1,149 | 10-13 |
| 125.00 P | 1.78 | +345.00% | 3,300 | 13,067 | 10-13 |
| 124.00 P | 1.36 | +423.08% | 939 | 1,140 | 10-13 |
| 123.00 P | 0.95 | +427.78% | 345 | 853 | 10-13 |
| 122.00 P | 0.63 | +384.62% | 1,315 | 3,293 | 10-13 |
| 121.00 P | 0.35 | +250.00% | 347 | 1,942 | 10-13 |
| 120.00 P | 0.26 | +420.00% | 1,542 | 29,494 | 10-13 |
| 119.00 P | 0.17 | +466.67% | 184 | 611 | 10-13 |
| 118.00 P | 0.07 | +250.00% | 66 | 319 | 10-13 |
| 117.00 P | 0.05 | +25.00% | 29 | 60 | 10-13 |
| 116.00 P | 0.02 | +100.00% | 268 | 333 | 10-13 |
| 115.00 P | 0.01 | 0.00% | 73 | 4,722 | 10-13 |
| 114.00 P | 0.01 | -66.67% | 1 | 165 | 10-13 |
| 110.00 P | 0.01 | 0.00% | 9 | 2,182 | 10-13 |
| 105.00 P | 0.01 | 0.00% | 5 | 5,256 | 10-13 |
| 100.00 P | 0.01 | 0.00% | 127 | 1,452 | 10-12 |
| 95.00 P | 0.01 | -83.33% | 4 | 222 | 10-12 |
| 90.00 P | 0.06 | +100.00% | 1 | 290 | 09-28 |
| 85.00 P | 0.01 | -75.00% | 44 | 189 | 10-12 |
| 80.00 P | 0.03 | +50.00% | 3 | 503 | 10-08 |
| 75.00 P | 0.01 | -75.00% | 4 | 156 | 09-21 |
| 70.00 P | 0.02 | 0.00% | 1 | 65 | 10-06 |
| 65.00 P | 0.03 | 0.00% | 6 | 77 | 08-31 |
| 60.00 P | 0.01 | -80.00% | 1 | 148 | 08-17 |
| 55.00 P | 0.05 | +400.00% | 4 | 7 | 10-12 |