C
Citigroup Inc.
stockNYSE
Market OpenOct 5, 2026 2:44:22 PM EDT
128.75USD+0.195%(+0.25)2,950,828
128.70Bid128.76Ask0.06SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
129.00USD+0.389%(+0.50)
Expiration Dates
Open interestCallsITM 1,797OTM 8,852PutsITM 1,889OTM 9,005P/C 1.02
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 C | 0.02 | 0.00% | 1 | 1 | 09-04 |
| 170.00 C | 0.07 | 0.00% | 1 | 1 | 09-21 |
| 165.00 C | 0.03 | 0.00% | 1 | 1 | 10-02 |
| 160.00 C | 0.06 | -62.50% | 1 | 34 | 09-14 |
| 155.00 C | 0.01 | -95.00% | 6 | 49 | 09-21 |
| 152.50 C | 0.05 | -44.44% | 1 | 35 | 09-24 |
| 150.00 C | 0.03 | +50.00% | 2 | 582 | 10-02 |
| 149.00 C | 0.05 | -66.67% | 8 | 8 | 09-28 |
| 148.00 C | 0.06 | -45.45% | 22 | 516 | 09-28 |
| 147.00 C | 0.10 | -37.50% | 3 | 332 | 09-28 |
| 146.00 C | 0.09 | -50.00% | 3 | 43 | 09-28 |
| 145.00 C | 0.06 | 0.00% | 4 | 222 | 10-02 |
| 144.00 C | 0.21 | +16.67% | 1 | 115 | 09-29 |
| 143.00 C | 0.06 | -14.29% | 6 | 129 | 10-02 |
| 142.00 C | 0.05 | -50.00% | 28 | 165 | 10-01 |
| 141.00 C | 0.05 | -28.57% | 3 | 103 | 10-02 |
| 140.00 C | 0.06 | +20.00% | 32 | 740 | 10-02 |
| 139.00 C | 0.07 | 0.00% | 2 | 171 | 10-02 |
| 138.00 C | 0.08 | +33.33% | 36 | 249 | 10-02 |
| 137.00 C | 0.09 | -10.00% | 48 | 196 | 10-02 |
| 136.00 C | 0.23 | +53.33% | 65 | 265 | 10-02 |
| 135.00 C | 0.22 | +10.00% | 95 | 1,517 | 10-02 |
| 134.00 C | 0.33 | +6.45% | 90 | 198 | 10-02 |
| 133.00 C | 0.51 | +27.50% | 187 | 425 | 10-02 |
| 132.00 C | 0.68 | +17.24% | 250 | 537 | 10-02 |
| 131.00 C | 0.94 | +23.68% | 730 | 1,002 | 10-02 |
| 130.00 C | 1.34 | +21.82% | 575 | 796 | 10-02 |
| 129.00 C | 1.75 | +22.38% | 592 | 420 | 10-02 |
| 128.00 C | 2.41 | +30.27% | 328 | 394 | 10-02 |
| 127.00 C | 2.95 | +22.92% | 292 | 570 | 10-02 |
| 126.00 C | 3.52 | +18.92% | 126 | 260 | 10-02 |
| 125.00 C | 4.50 | +30.81% | 55 | 274 | 10-02 |
| 124.00 C | 4.50 | +12.50% | 10 | 25 | 10-02 |
| 123.00 C | 5.95 | +22.68% | 95 | 61 | 10-02 |
| 122.00 C | 7.15 | +68.24% | 54 | 42 | 10-02 |
| 121.00 C | 7.60 | +39.45% | 15 | 21 | 10-02 |
| 120.00 C | 8.35 | +16.78% | 10 | 121 | 10-02 |
| 119.00 C | 9.35 | +14.86% | 12 | 9 | 10-02 |
| 115.00 C | 12.78 | 0.00% | 17 | 17 | 10-02 |
| 110.00 C | — | — | 0 | 0 | — |
| 105.00 C | — | — | 0 | 0 | — |
| 100.00 C | 27.73 | 0.00% | 2 | 2 | 10-02 |
| 95.00 C | — | — | 0 | 0 | — |
| 90.00 C | 37.63 | 0.00% | 1 | 1 | 10-02 |
| 85.00 C | — | — | 0 | 0 | — |
| 80.00 C | — | — | 0 | 0 | — |
| 75.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 P | — | — | 0 | 0 | — |
| 170.00 P | — | — | 0 | 0 | — |
| 165.00 P | — | — | 0 | 0 | — |
| 160.00 P | — | — | 0 | 0 | — |
| 155.00 P | — | — | 0 | 0 | — |
| 152.50 P | 20.58 | 0.00% | 1 | 0 | 09-18 |
| 150.00 P | 16.70 | -7.07% | 2 | 0 | 09-25 |
| 149.00 P | — | — | 0 | 0 | — |
| 148.00 P | 15.45 | 0.00% | 1 | 0 | 09-23 |
| 147.00 P | 14.47 | 0.00% | 2 | 0 | 09-23 |
| 146.00 P | 12.03 | 0.00% | 1 | 0 | 09-25 |
| 145.00 P | — | — | 0 | 0 | — |
| 144.00 P | 16.52 | -4.84% | 2 | 0 | 10-02 |
| 143.00 P | 9.10 | +26.92% | 3 | 0 | 09-14 |
| 142.00 P | 9.60 | -5.60% | 5 | 0 | 09-22 |
| 141.00 P | 9.56 | +25.96% | 5 | 0 | 09-28 |
| 140.00 P | 12.35 | +19.09% | 15 | 0 | 10-01 |
| 139.00 P | 11.00 | -2.65% | 5 | 5 | 10-02 |
| 138.00 P | 10.29 | -7.80% | 7 | 7 | 10-02 |
| 137.00 P | 10.36 | +39.62% | 4 | 42 | 10-01 |
| 136.00 P | 9.45 | +86.76% | 9 | 125 | 10-01 |
| 135.00 P | 6.60 | -20.77% | 25 | 279 | 10-02 |
| 134.00 P | 6.35 | -15.78% | 2 | 46 | 10-02 |
| 133.00 P | 5.35 | -18.82% | 7 | 291 | 10-02 |
| 132.00 P | 3.90 | -31.22% | 16 | 126 | 10-02 |
| 131.00 P | 3.39 | -30.39% | 17 | 160 | 10-02 |
| 130.00 P | 2.75 | -34.05% | 68 | 264 | 10-02 |
| 129.00 P | 2.22 | -35.09% | 62 | 544 | 10-02 |
| 128.00 P | 1.66 | -35.16% | 385 | 371 | 10-02 |
| 127.00 P | 1.24 | -43.12% | 512 | 569 | 10-02 |
| 126.00 P | 0.93 | -45.93% | 597 | 743 | 10-02 |
| 125.00 P | 0.70 | -46.97% | 1,087 | 2,972 | 10-02 |
| 124.00 P | 0.51 | -54.05% | 705 | 1,040 | 10-02 |
| 123.00 P | 0.34 | -54.67% | 155 | 716 | 10-02 |
| 122.00 P | 0.30 | -47.37% | 63 | 750 | 10-02 |
| 121.00 P | 0.34 | -29.17% | 41 | 92 | 10-02 |
| 120.00 P | 0.12 | -61.29% | 105 | 262 | 10-02 |
| 119.00 P | 0.07 | -75.86% | 13 | 251 | 10-02 |
| 115.00 P | 0.04 | -50.00% | 466 | 724 | 10-02 |
| 110.00 P | 0.02 | 0.00% | 1 | 406 | 10-02 |
| 105.00 P | 0.08 | -80.49% | 2 | 5 | 09-16 |
| 100.00 P | — | — | 0 | 0 | — |
| 95.00 P | — | — | 0 | 0 | — |
| 90.00 P | 0.01 | 0.00% | 4 | 4 | 10-01 |
| 85.00 P | — | — | 0 | 0 | — |
| 80.00 P | 0.03 | 0.00% | 100 | 100 | 09-10 |
| 75.00 P | — | — | 0 | 0 | — |