Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

C
Citigroup Inc.
stock NYSE

At Close
Jul 10, 2026 3:59:55 PM EDT
140.57USD+0.716%(+1.00)9,165,702
133.28Bid   148.46Ask   15.18Spread
Pre-market
Jul 10, 2026 9:27:30 AM EDT
141.44USD+1.340%(+1.87)6,612
After-hours
Jul 10, 2026 4:55:30 PM EDT
140.87USD+0.213%(+0.30)3,514,105
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,12413,5822,52817,962


C Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

C Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Jul 10, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


C Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C0.050%1106-24C260710C00175000
170.00 C0.120%1106-18C260710C00170000
167.50 C00%0C260710C00167500
165.00 C0.04-42.86%1406-26C260710C00165000
162.50 C0.02-81.82%4207-09C260710C00162500
160.00 C0.020.00%421407-09C260710C00160000
157.50 C0.12+1,100.00%105607-09C260710C00157500
155.00 C0.04+33.33%255807-09C260710C00155000
152.50 C0.03-25.00%1949207-08C260710C00152500
150.00 C0.02+100.00%1179007-09C260710C00150000
149.00 C0.04+33.33%958207-09C260710C00149000
148.00 C0.010.00%447307-09C260710C00148000
147.00 C0.020.00%3382407-09C260710C00147000
146.00 C0.04-20.00%10693307-09C260710C00146000
145.00 C0.03+50.00%922,76807-09C260710C00145000
144.00 C0.05+25.00%19386007-09C260710C00144000
143.00 C0.07-12.50%622,11707-09C260710C00143000
142.00 C0.15-6.25%1,7961,70207-09C260710C00142000
141.00 C0.34+21.43%7971,20507-09C260710C00141000
140.00 C0.76+58.33%1,4451,69807-09C260710C00140000
139.00 C1.24+61.04%1,10195607-09C260710C00139000
138.00 C2.08+74.79%65666207-09C260710C00138000
137.00 C2.89+63.28%466007-09C260710C00137000
136.00 C3.83+43.45%134807-09C260710C00136000
135.00 C4.80+55.34%3461607-09C260710C00135000
134.00 C5.55+39.80%283907-09C260710C00134000
133.00 C9.04-9.51%2938707-07C260710C00133000
132.00 C5.93-41.05%159107-08C260710C00132000
131.00 C7.00-41.76%510107-08C260710C00131000
130.00 C8.90+4.46%19907-09C260710C00130000
129.00 C10.48+18.15%58207-09C260710C00129000
128.00 C11.19+8.12%18807-09C260710C00128000
127.00 C11.25-27.70%57307-08C260710C00127000
126.00 C16.28-7.34%21507-07C260710C00126000
125.00 C14.70+8.73%15707-09C260710C00125000
124.00 C14.58-16.83%34307-08C260710C00124000
123.00 C15.39-0.58%116707-09C260710C00123000
122.00 C17.62+7.24%12107-09C260710C00122000
121.00 C17.38+0.12%1707-09C260710C00121000
120.00 C18.56-3.03%1207-09C260710C00120000
119.00 C19.47-3.33%1207-09C260710C00119000
118.00 C21.33-14.58%4107-08C260710C00118000
117.00 C22.14-0.81%16507-09C260710C00117000
116.00 C22.84-14.33%101007-09C260710C00116000
115.00 C24.12+3.08%61607-09C260710C00115000
114.00 C24.40-15.10%2207-08C260710C00114000
113.00 C26.23-11.74%2307-08C260710C00113000
112.00 C26.51-0.79%1807-09C260710C00112000
111.00 C27.42-1.08%1507-09C260710C00111000
110.00 C28.72-9.63%3107-08C260710C00110000
105.00 C34.01-9.86%2307-09C260710C00105000
100.00 C39.20-8.05%24907-09C260710C00100000
95.00 C44.38+13.62%32507-09C260710C00095000
90.00 C49.37+3.31%20207-09C260710C00090000
85.00 C54.09+2.50%12707-09C260710C00085000
80.00 C59.04+2.41%61407-09C260710C00080000
75.00 C63.94+2.09%21107-09C260710C00075000
70.00 C68.85+1.85%2307-09C260710C00070000
65.00 C73.84+1.71%2507-09C260710C00065000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0C260710P00175000
170.00 P00%0C260710P00170000
167.50 P28.980%2007-09C260710P00167500
165.00 P00%0C260710P00165000
162.50 P24.000%2007-09C260710P00162500
160.00 P15.90+8.16%22007-07C260710P00160000
157.50 P13.410%2007-07C260710P00157500
155.00 P00%0C260710P00155000
152.50 P12.450%2206-30C260710P00152500
150.00 P9.75+22.95%101107-09C260710P00150000
149.00 P7.03+8.49%21107-07C260710P00149000
148.00 P4.75-8.65%303207-07C260710P00148000
147.00 P7.05-22.95%5107-09C260710P00147000
146.00 P6.35-22.94%10407-09C260710P00146000
145.00 P5.05-29.57%315107-09C260710P00145000
144.00 P5.05-19.20%72907-09C260710P00144000
143.00 P3.56-32.70%533207-09C260710P00143000
142.00 P2.61-41.61%501,67307-09C260710P00142000
141.00 P1.63-57.66%8036207-09C260710P00141000
140.00 P1.11-62.50%521,89707-09C260710P00140000
139.00 P0.72-67.86%3091,66707-09C260710P00139000
138.00 P0.35-77.99%41054807-09C260710P00138000
137.00 P0.19-83.62%20649407-09C260710P00137000
136.00 P0.10-87.50%22183707-09C260710P00136000
135.00 P0.07-87.27%2741,22907-09C260710P00135000
134.00 P0.04-90.24%6346207-09C260710P00134000
133.00 P0.05-80.00%12639307-09C260710P00133000
132.00 P0.07-63.16%215707-09C260710P00132000
131.00 P0.07-36.36%9125107-09C260710P00131000
130.00 P0.03-72.73%1491,07207-09C260710P00130000
129.00 P0.05-28.57%743807-09C260710P00129000
128.00 P0.02-60.00%31,17107-09C260710P00128000
127.00 P0.13+116.67%24,87107-09C260710P00127000
126.00 P0.07-53.33%483707-06C260710P00126000
125.00 P0.01-66.67%2521207-09C260710P00125000
124.00 P0.11-38.89%56907-02C260710P00124000
123.00 P0.04-55.56%2516507-08C260710P00123000
122.00 P0.01-91.67%2011907-08C260710P00122000
121.00 P0.01-75.00%213007-08C260710P00121000
120.00 P0.03-40.00%2125407-08C260710P00120000
119.00 P0.06-71.43%303306-26C260710P00119000
118.00 P0.03-66.67%24607-06C260710P00118000
117.00 P0.01-66.67%69307-07C260710P00117000
116.00 P0.01-97.78%13114807-06C260710P00116000
115.00 P0.080.00%204806-26C260710P00115000
114.00 P0.05-16.67%11306-22C260710P00114000
113.00 P0.010.00%15007-09C260710P00113000
112.00 P0.17-37.04%12006-15C260710P00112000
111.00 P0.09-77.50%1206-25C260710P00111000
110.00 P0.05+66.67%11406-25C260710P00110000
105.00 P0.02-87.50%432906-30C260710P00105000
100.00 P0.02-33.33%23807-02C260710P00100000
95.00 P0.01-80.00%4507-01C260710P00095000
90.00 P0.10+150.00%1107-02C260710P00090000
85.00 P0.100%1106-30C260710P00085000
80.00 P00%0C260710P00080000
75.00 P0.100.00%1206-25C260710P00075000
70.00 P0.01-80.00%1507-09C260710P00070000
65.00 P0.01-80.00%1107-08C260710P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC