Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

C
Citigroup Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:59 PM EDT
137.39USD-2.401%(-3.38)9,780,648
132.52Bid   145.19Ask   12.67Spread
Pre-market
Jul 8, 2026 9:28:30 AM EDT
141.00USD+0.163%(+0.23)3,766
After-hours
Jul 8, 2026 4:59:30 PM EDT
137.43USD+0.029%(+0.04)2,583,461
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,84712,5637,84912,523


C Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

C Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Jul 10, 2026 Exp. - Max Pain @ $141.00

Puts
Calls


C Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C0.050%1106-24C260710C00175000
170.00 C0.120%1106-18C260710C00170000
167.50 C00%0C260710C00167500
165.00 C0.04-42.86%1406-26C260710C00165000
162.50 C0.11+37.50%1206-23C260710C00162500
160.00 C0.02-33.33%121407-01C260710C00160000
157.50 C0.010.00%215007-06C260710C00157500
155.00 C0.030.00%355807-07C260710C00155000
152.50 C0.04-50.00%2149207-07C260710C00152500
150.00 C0.03-88.46%11281007-07C260710C00150000
149.00 C0.08-79.49%24559307-07C260710C00149000
148.00 C0.08-85.45%25852007-07C260710C00148000
147.00 C0.15-79.45%12591607-07C260710C00147000
146.00 C0.26-74.00%7831,54807-07C260710C00146000
145.00 C0.35-73.88%7051,99907-07C260710C00145000
144.00 C0.60-66.85%29945607-07C260710C00144000
143.00 C0.80-65.37%2651,18707-07C260710C00143000
142.00 C1.15-57.41%61878307-07C260710C00142000
141.00 C1.70-50.00%41282107-07C260710C00141000
140.00 C2.12-49.04%2511,14007-07C260710C00140000
139.00 C3.60-27.13%632107-07C260710C00139000
138.00 C4.70-16.81%2114707-07C260710C00138000
137.00 C4.97-24.12%25007-07C260710C00137000
136.00 C5.90-20.81%45007-07C260710C00136000
135.00 C6.67-20.60%662707-07C260710C00135000
134.00 C8.06+20.30%2825607-07C260710C00134000
133.00 C9.04-9.51%2938707-07C260710C00133000
132.00 C10.06-11.75%59407-07C260710C00132000
131.00 C12.02+35.82%3910307-06C260710C00131000
130.00 C12.20-6.94%2759907-07C260710C00130000
129.00 C12.61+9.84%29314307-07C260710C00129000
128.00 C13.46-5.48%38807-07C260710C00128000
127.00 C15.56+10.35%17307-07C260710C00127000
126.00 C16.28-7.34%21507-07C260710C00126000
125.00 C17.95+29.14%25707-06C260710C00125000
124.00 C17.53+4.78%74207-07C260710C00124000
123.00 C18.48-7.88%716807-07C260710C00123000
122.00 C19.71-6.37%31907-07C260710C00122000
121.00 C20.66-5.79%4507-07C260710C00121000
120.00 C22.74-0.48%1207-07C260710C00120000
119.00 C22.52-7.89%1107-07C260710C00119000
118.00 C24.97-10.05%1107-06C260710C00118000
117.00 C25.78-0.12%1407-07C260710C00117000
116.00 C26.66-0.22%1607-07C260710C00116000
115.00 C25.940%151507-01C260710C00115000
114.00 C28.74+0.56%2107-06C260710C00114000
113.00 C29.72+71.99%2207-06C260710C00113000
112.00 C30.73-0.23%1607-07C260710C00112000
111.00 C30.88-2.68%2307-07C260710C00111000
110.00 C31.780%1107-07C260710C00110000
105.00 C37.73+29.12%1207-07C260710C00105000
100.00 C42.63+24.94%1407-07C260710C00100000
95.00 C39.060%2106-04C260710C00095000
90.00 C00%0C260710C00090000
85.00 C00%0C260710C00085000
80.00 C62.380%401007-06C260710C00080000
75.00 C67.360%46907-06C260710C00075000
70.00 C72.300%8207-06C260710C00070000
65.00 C77.330%2107-06C260710C00065000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0C260710P00175000
170.00 P00%0C260710P00170000
167.50 P00%0C260710P00167500
165.00 P00%0C260710P00165000
162.50 P00%0C260710P00162500
160.00 P15.90+8.16%22007-07C260710P00160000
157.50 P13.410%2007-07C260710P00157500
155.00 P00%0C260710P00155000
152.50 P12.450%2206-30C260710P00152500
150.00 P7.93+13.29%21107-07C260710P00150000
149.00 P7.03+8.49%21107-07C260710P00149000
148.00 P4.75-8.65%303207-07C260710P00148000
147.00 P6.08+39.77%64607-07C260710P00147000
146.00 P4.28+20.22%151,01307-07C260710P00146000
145.00 P4.29+45.92%5013707-07C260710P00145000
144.00 P3.10+26.53%12315907-07C260710P00144000
143.00 P2.50+42.05%17933607-07C260710P00143000
142.00 P2.21+66.17%1571,69807-07C260710P00142000
141.00 P1.55+55.00%17239307-07C260710P00141000
140.00 P1.20+42.86%4471,94307-07C260710P00140000
139.00 P0.89+39.06%1661,56807-07C260710P00139000
138.00 P0.70+48.94%35048007-07C260710P00138000
137.00 P0.47+34.29%10028207-07C260710P00137000
136.00 P0.29+7.41%10280107-07C260710P00136000
135.00 P0.23+9.52%2681,27607-07C260710P00135000
134.00 P0.170.00%1830407-07C260710P00134000
133.00 P0.14-6.67%4233107-07C260710P00133000
132.00 P0.12+9.09%815707-07C260710P00132000
131.00 P0.07-30.00%13824607-07C260710P00131000
130.00 P0.07-22.22%325707-07C260710P00130000
129.00 P0.07-72.00%3043507-06C260710P00129000
128.00 P0.12+71.43%11,16907-07C260710P00128000
127.00 P0.08-52.94%184,87207-06C260710P00127000
126.00 P0.07-53.33%483707-06C260710P00126000
125.00 P0.030.00%2120507-07C260710P00125000
124.00 P0.11-38.89%56907-02C260710P00124000
123.00 P0.09+50.00%1313907-02C260710P00123000
122.00 P0.12+71.43%39907-06C260710P00122000
121.00 P0.04-92.16%31007-06C260710P00121000
120.00 P0.05-50.00%125007-02C260710P00120000
119.00 P0.06-71.43%303306-26C260710P00119000
118.00 P0.03-66.67%24607-06C260710P00118000
117.00 P0.01-66.67%69307-07C260710P00117000
116.00 P0.01-97.78%13114807-06C260710P00116000
115.00 P0.080.00%204806-26C260710P00115000
114.00 P0.05-16.67%11306-22C260710P00114000
113.00 P0.010.00%14507-07C260710P00113000
112.00 P0.17-37.04%12006-15C260710P00112000
111.00 P0.09-77.50%1206-25C260710P00111000
110.00 P0.05+66.67%11406-25C260710P00110000
105.00 P0.02-87.50%432906-30C260710P00105000
100.00 P0.02-33.33%23807-02C260710P00100000
95.00 P0.01-80.00%4507-01C260710P00095000
90.00 P0.10+150.00%1107-02C260710P00090000
85.00 P0.100%1106-30C260710P00085000
80.00 P00%0C260710P00080000
75.00 P0.100.00%1206-25C260710P00075000
70.00 P0.05-50.00%3507-06C260710P00070000
65.00 P0.050.00%2107-07C260710P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC