C
Citigroup Inc.
stockNYSE
At CloseOct 22, 2026 3:59:59 PM EDT
122.52USD-1.074%(-1.33)8,279,758
Pre-marketOct 22, 2026 9:26:30 AM EDT
122.09USD-1.421%(-1.76)
After-hoursOct 22, 2026 4:59:30 PM EDT
122.67USD+0.122%(+0.15)
Expiration Dates
Open interestCallsITM 1,561OTM 21,894PutsITM 6,625OTM 21,599P/C 1.20
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 C | 0.45 | 0.00% | 2 | 2 | 09-14 |
| 170.00 C | 0.20 | 0.00% | 1 | 1 | 09-04 |
| 165.00 C | — | — | 0 | 0 | — |
| 160.00 C | 0.01 | -91.67% | 20 | 37 | 10-12 |
| 155.00 C | 0.03 | -72.73% | 82 | 76 | 10-06 |
| 152.50 C | 0.10 | -83.05% | 163 | 178 | 10-02 |
| 150.00 C | 0.01 | -66.67% | 5 | 69 | 10-20 |
| 149.00 C | 0.10 | -47.37% | 2 | 52 | 10-12 |
| 148.00 C | 1.85 | +153.42% | 1 | 150 | 10-15 |
| 147.00 C | 0.12 | 0.00% | 7 | 51 | 10-12 |
| 146.00 C | 0.05 | -68.75% | 3 | 55 | 10-13 |
| 145.00 C | 0.06 | +500.00% | 1 | 56 | 10-21 |
| 144.00 C | 0.05 | +150.00% | 10 | 104 | 10-21 |
| 143.00 C | 0.06 | -14.29% | 5 | 391 | 10-21 |
| 142.00 C | 0.04 | -90.48% | 7 | 744 | 10-13 |
| 141.00 C | 0.01 | -50.00% | 1 | 149 | 10-20 |
| 140.00 C | 0.01 | -80.00% | 1 | 372 | 10-21 |
| 139.00 C | 0.09 | -47.06% | 1 | 1,221 | 10-16 |
| 138.00 C | 0.02 | -50.00% | 4 | 132 | 10-16 |
| 137.00 C | 0.01 | -50.00% | 7 | 212 | 10-19 |
| 136.00 C | 0.01 | -88.89% | 10 | 225 | 10-21 |
| 135.00 C | 0.01 | 0.00% | 1 | 544 | 10-21 |
| 134.00 C | 0.01 | 0.00% | 10 | 475 | 10-21 |
| 133.00 C | 0.03 | 0.00% | 25 | 274 | 10-21 |
| 132.00 C | 0.02 | -50.00% | 25 | 694 | 10-20 |
| 131.00 C | 0.01 | -50.00% | 2 | 1,030 | 10-21 |
| 130.00 C | 0.01 | -50.00% | 161 | 2,075 | 10-21 |
| 129.00 C | 0.04 | 0.00% | 35 | 651 | 10-21 |
| 128.00 C | 0.07 | 0.00% | 138 | 942 | 10-21 |
| 127.00 C | 0.13 | -13.33% | 82 | 534 | 10-21 |
| 126.00 C | 0.29 | +11.54% | 117 | 1,152 | 10-21 |
| 125.00 C | 0.57 | +26.67% | 3,582 | 6,018 | 10-21 |
| 124.00 C | 1.02 | +47.83% | 350 | 1,145 | 10-21 |
| 123.00 C | 1.46 | +26.96% | 659 | 2,083 | 10-21 |
| 122.00 C | 2.06 | +27.95% | 440 | 658 | 10-21 |
| 121.00 C | 2.99 | +35.29% | 258 | 415 | 10-21 |
| 120.00 C | 3.39 | +14.92% | 3 | 130 | 10-21 |
| 119.00 C | 3.52 | +0.57% | 4 | 28 | 10-20 |
| 118.00 C | 5.52 | -0.90% | 2 | 71 | 10-21 |
| 117.00 C | 6.12 | -7.41% | 1 | 16 | 10-19 |
| 116.00 C | 8.01 | -19.09% | 2 | 41 | 10-19 |
| 115.00 C | 8.30 | -6.74% | 10 | 65 | 10-21 |
| 114.00 C | 9.40 | +14.77% | 1 | 19 | 10-21 |
| 113.00 C | 10.28 | +11.62% | 1 | 40 | 10-21 |
| 112.00 C | 10.50 | 0.00% | 4 | 4 | 10-20 |
| 111.00 C | 11.38 | 0.00% | 5 | 3 | 10-20 |
| 110.00 C | 13.51 | +10.29% | 5 | 17 | 10-21 |
| 109.00 C | 14.44 | +1.33% | 5 | 15 | 10-21 |
| 105.00 C | 29.35 | 0.00% | 1 | 1 | 09-25 |
| 100.00 C | 28.90 | 0.00% | 2 | 2 | 10-09 |
| 95.00 C | — | — | 0 | 0 | — |
| 90.00 C | 35.74 | 0.00% | 1 | 1 | 10-16 |
| 85.00 C | — | — | 0 | 0 | — |
| 80.00 C | 43.24 | +1.57% | 14 | 15 | 10-21 |
| 75.00 C | 48.16 | +1.41% | 16 | 20 | 10-21 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 P | 52.55 | 0.00% | 12 | 0 | 10-19 |
| 170.00 P | 47.56 | 0.00% | 12 | 0 | 10-19 |
| 165.00 P | 30.50 | +9.12% | 1 | 0 | 09-14 |
| 160.00 P | — | — | 0 | 0 | — |
| 155.00 P | 32.40 | 0.00% | 6 | 0 | 10-21 |
| 152.50 P | 29.92 | 0.00% | 6 | 0 | 10-21 |
| 150.00 P | — | — | 0 | 0 | — |
| 149.00 P | 26.18 | 0.00% | 6 | 0 | 10-20 |
| 148.00 P | 25.25 | +54.43% | 6 | 0 | 10-20 |
| 147.00 P | 15.50 | 0.00% | 6 | 0 | 09-22 |
| 146.00 P | — | — | 0 | 0 | — |
| 145.00 P | 21.93 | +145.58% | 7 | 7 | 10-21 |
| 144.00 P | 21.01 | 0.00% | 8 | 1 | 10-21 |
| 143.00 P | 19.95 | +101.11% | 2 | 1 | 10-21 |
| 142.00 P | 19.03 | -5.75% | 1 | 0 | 10-21 |
| 141.00 P | 17.47 | +10.71% | 1 | 0 | 10-15 |
| 140.00 P | 18.59 | +11.79% | 1 | 1 | 10-20 |
| 139.00 P | 17.66 | +6.77% | 1 | 0 | 10-20 |
| 138.00 P | 15.59 | -0.32% | 1 | 0 | 10-20 |
| 137.00 P | 14.52 | +12.21% | 2 | 0 | 10-19 |
| 136.00 P | 13.69 | +9.08% | 1 | 0 | 10-20 |
| 135.00 P | 12.52 | +4.07% | 1 | 10 | 10-20 |
| 134.00 P | 11.71 | +42.28% | 1 | 0 | 10-20 |
| 133.00 P | 10.79 | +11.81% | 1 | 0 | 10-20 |
| 132.00 P | 8.62 | +39.03% | 2 | 13 | 10-19 |
| 131.00 P | 8.10 | -11.96% | 100 | 5 | 10-20 |
| 130.00 P | 7.48 | -4.83% | 5 | 9 | 10-21 |
| 129.00 P | 5.84 | -13.48% | 4 | 107 | 10-21 |
| 128.00 P | 4.47 | -20.18% | 37 | 232 | 10-21 |
| 127.00 P | 3.57 | -27.29% | 8 | 593 | 10-21 |
| 126.00 P | 2.41 | -39.75% | 107 | 196 | 10-21 |
| 125.00 P | 1.92 | -33.10% | 62 | 2,508 | 10-21 |
| 124.00 P | 1.12 | -48.86% | 102 | 578 | 10-21 |
| 123.00 P | 0.67 | -58.90% | 275 | 2,364 | 10-21 |
| 122.00 P | 0.39 | -66.38% | 173 | 717 | 10-21 |
| 121.00 P | 0.22 | -71.43% | 116 | 1,399 | 10-21 |
| 120.00 P | 0.14 | -69.57% | 567 | 7,413 | 10-21 |
| 119.00 P | 0.09 | -70.97% | 55 | 6,729 | 10-21 |
| 118.00 P | 0.04 | -78.95% | 139 | 602 | 10-21 |
| 117.00 P | 0.07 | -53.33% | 32 | 147 | 10-21 |
| 116.00 P | 0.01 | -87.50% | 88 | 626 | 10-21 |
| 115.00 P | 0.01 | -66.67% | 10 | 1,684 | 10-21 |
| 114.00 P | 0.01 | -50.00% | 5 | 159 | 10-21 |
| 113.00 P | 0.03 | -82.35% | 12 | 159 | 10-20 |
| 112.00 P | 0.10 | -9.09% | 1 | 6 | 10-16 |
| 111.00 P | — | — | 0 | 0 | — |
| 110.00 P | 0.04 | -33.33% | 3 | 1,681 | 10-19 |
| 109.00 P | 0.03 | -57.14% | 1 | 2 | 10-19 |
| 105.00 P | 0.02 | +100.00% | 1 | 50 | 10-19 |
| 100.00 P | 1.07 | +1683.33% | 2 | 18 | 10-16 |
| 95.00 P | 0.07 | +600.00% | 4 | 8 | 10-19 |
| 90.00 P | 0.10 | +42.86% | 8 | 16 | 10-20 |
| 85.00 P | 0.08 | +14.29% | 122 | 168 | 10-21 |
| 80.00 P | 0.04 | 0.00% | 14 | 14 | 10-19 |
| 75.00 P | 0.09 | 0.00% | 1 | 1 | 10-13 |