C
Citigroup Inc.
stockNYSE
Market OpenOct 21, 2026 2:17:34 PM EDT
123.64USD+0.922%(+1.13)2,664,737
Pre-marketOct 21, 2026 9:27:30 AM EDT
124.14USD+1.331%(+1.63)
Expiration Dates
Open interestCallsITM 3,508OTM 16,346PutsITM 4,454OTM 29,813P/C 1.73
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 C | 0.45 | 0.00% | 2 | 2 | 09-14 |
| 170.00 C | 0.20 | 0.00% | 1 | 1 | 09-04 |
| 165.00 C | — | — | 0 | 0 | — |
| 160.00 C | 0.01 | -91.67% | 20 | 37 | 10-12 |
| 155.00 C | 0.03 | -72.73% | 82 | 76 | 10-06 |
| 152.50 C | 0.10 | -83.05% | 163 | 178 | 10-02 |
| 150.00 C | 0.01 | -66.67% | 5 | 69 | 10-20 |
| 149.00 C | 0.10 | -47.37% | 2 | 52 | 10-12 |
| 148.00 C | 1.85 | +153.42% | 1 | 150 | 10-15 |
| 147.00 C | 0.12 | 0.00% | 7 | 51 | 10-12 |
| 146.00 C | 0.05 | -68.75% | 3 | 55 | 10-13 |
| 145.00 C | 0.01 | -50.00% | 5 | 56 | 10-19 |
| 144.00 C | 0.02 | -94.59% | 2 | 114 | 10-16 |
| 143.00 C | 0.07 | +250.00% | 3 | 387 | 10-20 |
| 142.00 C | 0.04 | -90.48% | 7 | 744 | 10-13 |
| 141.00 C | 0.01 | -50.00% | 1 | 149 | 10-20 |
| 140.00 C | 0.05 | +150.00% | 2 | 372 | 10-19 |
| 139.00 C | 0.09 | -47.06% | 1 | 1,221 | 10-16 |
| 138.00 C | 0.02 | -50.00% | 4 | 132 | 10-16 |
| 137.00 C | 0.01 | -50.00% | 7 | 212 | 10-19 |
| 136.00 C | 0.09 | +350.00% | 16 | 225 | 10-16 |
| 135.00 C | 0.01 | -50.00% | 2 | 545 | 10-20 |
| 134.00 C | 0.01 | -83.33% | 4 | 485 | 10-19 |
| 133.00 C | 0.03 | +50.00% | 2 | 278 | 10-20 |
| 132.00 C | 0.02 | -50.00% | 25 | 694 | 10-20 |
| 131.00 C | 0.02 | -33.33% | 7 | 1,031 | 10-20 |
| 130.00 C | 0.02 | -33.33% | 253 | 2,111 | 10-20 |
| 129.00 C | 0.04 | -42.86% | 42 | 659 | 10-20 |
| 128.00 C | 0.07 | -30.00% | 132 | 892 | 10-20 |
| 127.00 C | 0.15 | 0.00% | 116 | 533 | 10-20 |
| 126.00 C | 0.26 | 0.00% | 566 | 1,064 | 10-20 |
| 125.00 C | 0.45 | +2.27% | 2,283 | 2,807 | 10-20 |
| 124.00 C | 0.69 | -8.00% | 667 | 964 | 10-20 |
| 123.00 C | 1.15 | +13.86% | 1,569 | 1,929 | 10-20 |
| 122.00 C | 1.61 | +11.81% | 459 | 506 | 10-20 |
| 121.00 C | 2.21 | 0.00% | 277 | 614 | 10-20 |
| 120.00 C | 2.95 | +6.12% | 55 | 133 | 10-20 |
| 119.00 C | 3.52 | +0.57% | 4 | 28 | 10-20 |
| 118.00 C | 5.57 | +28.05% | 3 | 72 | 10-20 |
| 117.00 C | 6.12 | -7.41% | 1 | 16 | 10-19 |
| 116.00 C | 8.01 | -19.09% | 2 | 41 | 10-19 |
| 115.00 C | 8.90 | -0.45% | 10 | 69 | 10-20 |
| 114.00 C | 8.19 | -0.97% | 1 | 18 | 10-20 |
| 113.00 C | 9.21 | -28.88% | 2 | 39 | 10-20 |
| 112.00 C | 10.50 | 0.00% | 4 | 4 | 10-20 |
| 111.00 C | 11.38 | 0.00% | 5 | 3 | 10-20 |
| 110.00 C | 12.25 | -14.34% | 11 | 16 | 10-20 |
| 109.00 C | 14.25 | -6.31% | 1 | 10 | 10-20 |
| 105.00 C | 29.35 | 0.00% | 1 | 1 | 09-25 |
| 100.00 C | 28.90 | 0.00% | 2 | 2 | 10-09 |
| 95.00 C | — | — | 0 | 0 | — |
| 90.00 C | 35.74 | 0.00% | 1 | 1 | 10-16 |
| 85.00 C | — | — | 0 | 0 | — |
| 80.00 C | 42.57 | 0.00% | 1 | 1 | 10-20 |
| 75.00 C | 47.49 | 0.00% | 6 | 5 | 10-20 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 P | 52.55 | 0.00% | 12 | 0 | 10-19 |
| 170.00 P | 47.56 | 0.00% | 12 | 0 | 10-19 |
| 165.00 P | 30.50 | +9.12% | 1 | 0 | 09-14 |
| 160.00 P | — | — | 0 | 0 | — |
| 155.00 P | — | — | 0 | 0 | — |
| 152.50 P | — | — | 0 | 0 | — |
| 150.00 P | — | — | 0 | 0 | — |
| 149.00 P | 26.18 | 0.00% | 6 | 6 | 10-20 |
| 148.00 P | 25.25 | +54.43% | 6 | 0 | 10-20 |
| 147.00 P | 15.50 | 0.00% | 6 | 0 | 09-22 |
| 146.00 P | — | — | 0 | 0 | — |
| 145.00 P | 8.93 | 0.00% | 5 | 0 | 09-11 |
| 144.00 P | — | — | 0 | 0 | — |
| 143.00 P | 9.92 | +13.63% | 2 | 0 | 09-15 |
| 142.00 P | 20.19 | +76.02% | 1 | 0 | 10-14 |
| 141.00 P | 17.47 | +10.71% | 1 | 0 | 10-15 |
| 140.00 P | 18.59 | +11.79% | 1 | 2 | 10-20 |
| 139.00 P | 17.66 | +6.77% | 1 | 0 | 10-20 |
| 138.00 P | 15.59 | -0.32% | 1 | 0 | 10-20 |
| 137.00 P | 14.52 | +12.21% | 2 | 0 | 10-19 |
| 136.00 P | 13.69 | +9.08% | 1 | 0 | 10-20 |
| 135.00 P | 12.52 | +4.07% | 1 | 10 | 10-20 |
| 134.00 P | 11.71 | +42.28% | 1 | 0 | 10-20 |
| 133.00 P | 10.79 | +11.81% | 1 | 0 | 10-20 |
| 132.00 P | 8.62 | +39.03% | 2 | 13 | 10-19 |
| 131.00 P | 8.10 | -11.96% | 100 | 5 | 10-20 |
| 130.00 P | 7.86 | +29.92% | 2 | 45 | 10-20 |
| 129.00 P | 6.75 | -6.25% | 14 | 112 | 10-20 |
| 128.00 P | 5.60 | -9.97% | 22 | 268 | 10-20 |
| 127.00 P | 4.91 | +10.34% | 19 | 599 | 10-20 |
| 126.00 P | 4.00 | +2.56% | 35 | 253 | 10-20 |
| 125.00 P | 2.87 | -18.00% | 46 | 2,519 | 10-20 |
| 124.00 P | 2.19 | -23.69% | 78 | 622 | 10-20 |
| 123.00 P | 1.63 | -25.57% | 609 | 2,426 | 10-20 |
| 122.00 P | 1.16 | -27.50% | 649 | 682 | 10-20 |
| 121.00 P | 0.77 | -35.83% | 172 | 1,369 | 10-20 |
| 120.00 P | 0.46 | -45.24% | 1,314 | 7,087 | 10-20 |
| 119.00 P | 0.31 | -47.46% | 6,512 | 13,111 | 10-20 |
| 118.00 P | 0.19 | -52.50% | 137 | 608 | 10-20 |
| 117.00 P | 0.15 | -37.50% | 2 | 142 | 10-20 |
| 116.00 P | 0.08 | -46.67% | 20 | 543 | 10-20 |
| 115.00 P | 0.03 | -70.00% | 2,490 | 1,685 | 10-20 |
| 114.00 P | 0.02 | -81.82% | 66 | 159 | 10-20 |
| 113.00 P | 0.03 | -82.35% | 12 | 159 | 10-20 |
| 112.00 P | 0.10 | -9.09% | 1 | 6 | 10-16 |
| 111.00 P | — | — | 0 | 0 | — |
| 110.00 P | 0.04 | -33.33% | 3 | 1,681 | 10-19 |
| 109.00 P | 0.03 | -57.14% | 1 | 2 | 10-19 |
| 105.00 P | 0.02 | +100.00% | 1 | 50 | 10-19 |
| 100.00 P | 1.07 | +1683.33% | 2 | 18 | 10-16 |
| 95.00 P | 0.07 | +600.00% | 4 | 8 | 10-19 |
| 90.00 P | 0.10 | +42.86% | 8 | 16 | 10-20 |
| 85.00 P | 0.07 | -36.36% | 28 | 46 | 10-20 |
| 80.00 P | 0.04 | 0.00% | 14 | 14 | 10-19 |
| 75.00 P | 0.09 | 0.00% | 1 | 1 | 10-13 |