Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

C
Citigroup Inc.
stock NYSE

At Close
Jan 29, 2026 3:59:56 PM EST
115.18USD+0.863%(+0.98)14,441,705
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 29, 2026 9:28:30 AM EST
114.51USD+0.271%(+0.31)7,138
After-hours
Jan 29, 2026 4:48:30 PM EST
115.05USD-0.117%(-0.13)113,971
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,96614,2411,59123,935


C Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

C Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Jan 30, 2026 Exp. - Max Pain @ $114.00

Puts
Calls


C Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0C260130C00185000
180 C00%0C260130C00180000
175 C00%0C260130C00175000
170 C00%0C260130C00170000
165 C00%0C260130C00165000
160 C00%0C260130C00160000
155 C0.050%1101-26C260130C00155000
150 C00%0C260130C00150000
145 C0.110%1101-09C260130C00145000
140 C0.060%202001-09C260130C00140000
136 C0.04-69.23%202001-16C260130C00136000
135 C0.600%8801-06C260130C00135000
134 C0.11-62.07%3626701-13C260130C00134000
133 C0.05-78.26%2901-14C260130C00133000
132 C0.08+60.00%24601-15C260130C00132000
131 C0.13+116.67%1011301-21C260130C00131000
130 C0.01-66.67%113501-28C260130C00130000
129 C0.010.00%2025201-23C260130C00129000
128 C0.030.00%40140701-22C260130C00128000
127 C0.020.00%2218701-26C260130C00127000
126 C0.020.00%15101-28C260130C00126000
125 C0.01-50.00%81,58701-28C260130C00125000
124 C0.01-75.00%224001-28C260130C00124000
123 C0.01-50.00%1234601-28C260130C00123000
122 C0.020.00%471,03501-28C260130C00122000
121 C0.02-66.67%31074101-28C260130C00121000
120 C0.04-50.00%4491,83101-28C260130C00120000
119 C0.06-60.00%1161,42701-28C260130C00119000
118 C0.12-57.14%7281,68201-28C260130C00118000
117 C0.24-50.00%6952,56201-28C260130C00117000
116 C0.43-51.14%8171,27301-28C260130C00116000
115 C0.81-35.20%1,6602,42601-28C260130C00115000
114 C1.25-31.32%2,0121,52001-28C260130C00114000
113 C1.79-25.42%23638301-28C260130C00113000
112 C2.59-24.93%710801-28C260130C00112000
111 C2.90-25.64%323801-28C260130C00111000
110 C3.71-28.93%5635601-28C260130C00110000
109 C5.21-9.86%115901-28C260130C00109000
108 C6.60-5.44%111101-28C260130C00108000
107 C7.44-20.60%57001-28C260130C00107000
106 C8.44-7.25%24101-28C260130C00106000
105 C10.45+19.29%34601-26C260130C00105000
104 C10.25-14.15%16001-23C260130C00104000
103 C10.45-11.44%49501-28C260130C00103000
102 C12.72-1.85%911301-27C260130C00102000
101 C13.63-1.80%105201-27C260130C00101000
100 C13.65-6.70%83701-28C260130C00100000
99 C15.98+8.12%54001-26C260130C00099000
98 C17.01+0.53%12301-28C260130C00098000
97 C17.91+3.89%12301-28C260130C00097000
95 C18.40-6.88%71201-28C260130C00095000
90 C23.42-6.28%1701-28C260130C00090000
85 C29.85-0.93%2301-21C260130C00085000
80 C34.16-0.76%22001-28C260130C00080000
75 C39.06-0.36%2701-28C260130C00075000
70 C43.42-3.38%3401-28C260130C00070000
65 C49.840%2101-26C260130C00065000
60 C55.05+1.38%41101-28C260130C00060000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0C260130P00185000
180 P00%0C260130P00180000
175 P00%0C260130P00175000
170 P00%0C260130P00170000
165 P00%0C260130P00165000
160 P00%0C260130P00160000
155 P00%0C260130P00155000
150 P00%0C260130P00150000
145 P00%0C260130P00145000
140 P23.00+20.10%1101-12C260130P00140000
136 P00%0C260130P00136000
135 P00%0C260130P00135000
134 P17.02+23.24%5401-12C260130P00134000
133 P16.07+64.82%5301-12C260130P00133000
132 P9.300%372901-06C260130P00132000
131 P14.16+37.74%1101-12C260130P00131000
130 P9.56+21.94%2301-07C260130P00130000
129 P12.74+17.74%1101-13C260130P00129000
128 P13.25+8.34%4501-21C260130P00128000
127 P00%0C260130P00127000
126 P11.75+33.07%12701-27C260130P00126000
125 P10.30+3.52%5701-21C260130P00125000
124 P9.55-27.27%18001-22C260130P00124000
123 P9.38+9.71%110101-23C260130P00123000
122 P6.91-7.12%54501-26C260130P00122000
121 P6.45+4.20%12201-28C260130P00121000
120 P5.90+13.46%1023101-27C260130P00120000
119 P4.19-2.56%1426101-28C260130P00119000
118 P4.30+8.86%4010001-28C260130P00118000
117 P2.97+13.36%9830001-28C260130P00117000
116 P2.17+20.56%24537001-28C260130P00116000
115 P1.53+10.87%1,2101,58301-28C260130P00115000
114 P1.06+10.42%4,4493,78601-28C260130P00114000
113 P0.67+8.06%7231,10201-28C260130P00113000
112 P0.40-9.09%8581,71701-28C260130P00112000
111 P0.25-10.71%3684,17301-28C260130P00111000
110 P0.17-5.56%1,4224,45601-28C260130P00110000
109 P0.11-8.33%1822,41201-28C260130P00109000
108 P0.090.00%2445301-28C260130P00108000
107 P0.10+42.86%3630401-28C260130P00107000
106 P0.03-40.00%438501-28C260130P00106000
105 P0.050.00%5158101-28C260130P00105000
104 P0.06+200.00%857501-28C260130P00104000
103 P0.02-33.33%239701-28C260130P00103000
102 P0.04-42.86%206101-27C260130P00102000
101 P0.02-60.00%13301-26C260130P00101000
100 P0.03+200.00%21,36501-28C260130P00100000
99 P0.03-50.00%203601-22C260130P00099000
98 P0.04+33.33%13201-26C260130P00098000
97 P0.02-75.00%25601-26C260130P00097000
95 P0.01-50.00%1310201-26C260130P00095000
90 P0.010.00%108001-23C260130P00090000
85 P0.02+100.00%1022101-22C260130P00085000
80 P0.010.00%11301-26C260130P00080000
75 P00%0C260130P00075000
70 P0.040%8801-12C260130P00070000
65 P0.12-7.69%1201-27C260130P00065000
60 P0.060.00%1201-27C260130P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC