Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

C
Citigroup Inc.
stock NYSE

Market Open
Jul 20, 2026 3:57:44 PM EDT
128.55USD-0.626%(-0.81)8,013,954
128.54Bid   128.57Ask   0.03Spread
Pre-market
Jul 20, 2026 9:25:30 AM EDT
129.76USD+0.309%(+0.40)2,941
After-hours
Jul 17, 2026 4:32:30 PM EDT
129.36USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
78824,3166,35312,627


C Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

C Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Jul 24, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


C Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C0.11+22.22%14706-26C260724C00175000
170.00 C0.04-50.00%20123007-14C260724C00170000
167.50 C0.03+50.00%164607-15C260724C00167500
165.00 C0.04-77.78%621107-13C260724C00165000
162.50 C0.070.00%103107-14C260724C00162500
160.00 C0.01-66.67%321407-17C260724C00160000
157.50 C0.15-31.82%1665207-13C260724C00157500
155.00 C0.020.00%3337107-16C260724C00155000
152.50 C0.04+300.00%31,14207-17C260724C00152500
150.00 C0.010.00%271,09407-17C260724C00150000
149.00 C0.01-87.50%2012307-17C260724C00149000
148.00 C0.01-83.33%891707-17C260724C00148000
147.00 C0.03+200.00%2134207-17C260724C00147000
146.00 C0.02-50.00%161,06107-17C260724C00146000
145.00 C0.07+40.00%223,55307-17C260724C00145000
144.00 C0.06-33.33%1539007-17C260724C00144000
143.00 C0.03-66.67%3138707-17C260724C00143000
142.00 C0.05-54.55%2648107-17C260724C00142000
141.00 C0.06-68.42%2310707-17C260724C00141000
140.00 C0.09-59.09%2701,24107-17C260724C00140000
139.00 C0.12-63.64%30265707-17C260724C00139000
138.00 C0.16-62.79%60192407-17C260724C00138000
137.00 C0.24-60.00%4983107-17C260724C00137000
136.00 C0.33-60.24%12769307-17C260724C00136000
135.00 C0.51-53.21%39061107-17C260724C00135000
134.00 C0.67-52.48%6321,13507-17C260724C00134000
133.00 C0.91-50.27%40142207-17C260724C00133000
132.00 C1.22-48.09%54633407-17C260724C00132000
131.00 C1.65-45.18%85248807-17C260724C00131000
130.00 C1.95-51.25%7,4455,47207-17C260724C00130000
129.00 C2.77-33.25%25714907-17C260724C00129000
128.00 C4.01-41.46%7613507-17C260724C00128000
127.00 C4.59-65.85%38907-17C260724C00127000
126.00 C4.36-48.10%331007-17C260724C00126000
125.00 C5.12-29.86%544407-17C260724C00125000
124.00 C6.55-53.71%11307-17C260724C00124000
123.00 C6.87-26.13%257907-17C260724C00123000
122.00 C7.75-25.12%64407-17C260724C00122000
121.00 C8.85-33.66%137507-17C260724C00121000
120.00 C9.54-26.22%497307-17C260724C00120000
119.00 C11.99-13.24%41407-17C260724C00119000
118.00 C12.74-20.03%142807-17C260724C00118000
117.00 C17.00-0.99%13207-16C260724C00117000
115.00 C16.16-27.53%182007-17C260724C00115000
110.00 C24.09-19.91%1107-15C260724C00110000
105.00 C25.10-26.26%11207-17C260724C00105000
100.00 C31.00-6.54%1607-17C260724C00100000
95.00 C00%0C260724C00095000
90.00 C49.11-8.02%151507-02C260724C00090000
85.00 C00%0C260724C00085000
80.00 C50.90-23.02%112707-17C260724C00080000
75.00 C68.560%4407-06C260724C00075000
70.00 C62.70-11.96%304707-16C260724C00070000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0C260724P00175000
170.00 P00%0C260724P00170000
167.50 P00%0C260724P00167500
165.00 P24.300%1007-14C260724P00165000
162.50 P00%0C260724P00162500
160.00 P17.20-17.90%1107-14C260724P00160000
157.50 P17.00+23.64%2206-30C260724P00157500
155.00 P15.40+33.91%1106-30C260724P00155000
152.50 P9.900%1106-26C260724P00152500
150.00 P18.98+19.30%4107-16C260724P00150000
149.00 P18.00+210.34%43307-16C260724P00149000
148.00 P10.58+33.92%11007-13C260724P00148000
147.00 P13.95+11.87%644707-16C260724P00147000
146.00 P12.95-3.00%1105707-16C260724P00146000
145.00 P14.67+2.59%2907-17C260724P00145000
144.00 P13.33+10.71%26107-17C260724P00144000
143.00 P12.51+35.54%1907-17C260724P00143000
142.00 P11.86+19.08%58807-17C260724P00142000
141.00 P8.70+145.07%155707-16C260724P00141000
140.00 P10.80+32.19%2384307-17C260724P00140000
139.00 P9.45+26.00%913007-17C260724P00139000
138.00 P8.67+33.38%976107-17C260724P00138000
137.00 P7.62+34.87%3525107-17C260724P00137000
136.00 P6.37+28.43%1011007-17C260724P00136000
135.00 P6.15+43.02%48065107-17C260724P00135000
134.00 P5.15+43.85%5122007-17C260724P00134000
133.00 P4.20+47.89%48568407-17C260724P00133000
132.00 P3.52+43.67%18341307-17C260724P00132000
131.00 P2.82+49.21%20177507-17C260724P00131000
130.00 P2.35+38.24%72180407-17C260724P00130000
129.00 P1.93+49.61%15533407-17C260724P00129000
128.00 P1.58+54.90%59153307-17C260724P00128000
127.00 P1.17+53.95%35521507-17C260724P00127000
126.00 P0.92+46.03%22029007-17C260724P00126000
125.00 P0.70+52.17%27786507-17C260724P00125000
124.00 P0.55+41.03%9623007-17C260724P00124000
123.00 P0.39+25.81%1212,73107-17C260724P00123000
122.00 P0.30+42.86%9869207-17C260724P00122000
121.00 P0.26+62.50%757807-17C260724P00121000
120.00 P0.17+41.67%3385,55707-17C260724P00120000
119.00 P0.15+36.36%371,06407-17C260724P00119000
118.00 P0.08-11.11%172507-17C260724P00118000
117.00 P0.09+28.57%125007-17C260724P00117000
115.00 P0.03-50.00%57507-17C260724P00115000
110.00 P0.01-75.00%509907-17C260724P00110000
105.00 P0.03+50.00%14307-14C260724P00105000
100.00 P0.02-94.59%16207-14C260724P00100000
95.00 P00%0C260724P00095000
90.00 P0.60-14.29%1106-30C260724P00090000
85.00 P0.030%201707-16C260724P00085000
80.00 P00%0C260724P00080000
75.00 P00%0C260724P00075000
70.00 P00%0C260724P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC