Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

C
Citigroup Inc.
stock NYSE

Market Open
Aug 24, 2026 12:48:07 PM EDT
131.73USD+0.061%(+0.08)1,999,702
131.70Bid   132.02Ask   0.32Spread
Pre-market
Aug 24, 2026 9:29:30 AM EDT
131.51USD-0.106%(-0.14)4,808
After-hours
Aug 21, 2026 4:25:30 PM EDT
131.11USD-0.393%(-0.52)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,56610,0912,6756,902


C Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

C Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Aug 28, 2026 Exp. - Max Pain @ $132.00

Puts
Calls


C Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C00%0C260828C00175000
170.00 C0.07-83.72%1108-04C260828C00170000
165.00 C00%0C260828C00165000
162.50 C00%0C260828C00162500
160.00 C0.20-13.04%2307-22C260828C00160000
157.50 C0.31+63.16%101008-10C260828C00157500
155.00 C0.05-37.50%622708-17C260828C00155000
152.50 C0.02-50.00%24108-19C260828C00152500
150.00 C0.020.00%471708-21C260828C00150000
149.00 C0.13-27.78%56208-18C260828C00149000
148.00 C0.12+200.00%112708-21C260828C00148000
147.00 C0.02-33.33%44208-21C260828C00147000
146.00 C0.02-85.71%261008-21C260828C00146000
145.00 C0.03-25.00%234008-21C260828C00145000
144.00 C0.07+16.67%1313608-21C260828C00144000
143.00 C0.04-60.00%2616708-21C260828C00143000
142.00 C0.04+33.33%579108-21C260828C00142000
141.00 C0.07-22.22%2121008-21C260828C00141000
140.00 C0.100.00%1191,00908-21C260828C00140000
139.00 C0.10-60.00%15637208-21C260828C00139000
138.00 C0.22+10.00%9843808-21C260828C00138000
137.00 C0.29-6.45%32552008-21C260828C00137000
136.00 C0.41-2.38%6253208-21C260828C00136000
135.00 C0.66+32.00%6401,04308-21C260828C00135000
134.00 C1.01+31.17%56253908-21C260828C00134000
133.00 C1.21+11.01%54391108-21C260828C00133000
132.00 C1.71+33.59%6831,24308-21C260828C00132000
131.00 C2.24+20.43%42426508-21C260828C00131000
130.00 C2.85+28.96%27694808-21C260828C00130000
129.00 C3.29-24.71%2812508-21C260828C00129000
128.00 C3.70-35.09%39708-21C260828C00128000
127.00 C4.81-10.59%483208-21C260828C00127000
126.00 C5.80-19.22%353708-21C260828C00126000
125.00 C6.16-24.04%11508-21C260828C00125000
124.00 C8.27-23.07%22808-20C260828C00124000
123.00 C9.40+4.44%304608-21C260828C00123000
122.00 C8.65-29.10%252608-20C260828C00122000
121.00 C14.180%5508-07C260828C00121000
120.00 C10.92-43.04%21108-21C260828C00120000
119.00 C00%0C260828C00119000
118.00 C00%0C260828C00118000
117.00 C00%0C260828C00117000
116.00 C00%0C260828C00116000
115.00 C15.45-27.80%172008-21C260828C00115000
110.00 C24.400%1108-07C260828C00110000
105.00 C00%0C260828C00105000
100.00 C00%0C260828C00100000
95.00 C00%0C260828C00095000
90.00 C00%0C260828C00090000
85.00 C00%0C260828C00085000
80.00 C00%0C260828C00080000
75.00 C00%0C260828C00075000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P36.42+0.33%6008-17C260828P00175000
170.00 P31.450%2008-17C260828P00170000
165.00 P26.25-9.86%2008-14C260828P00165000
162.50 P23.90+0.55%4008-17C260828P00162500
160.00 P21.36+0.47%4008-17C260828P00160000
157.50 P23.65+24.80%2008-19C260828P00157500
155.00 P16.150%4008-14C260828P00155000
152.50 P13.81-17.31%2008-17C260828P00152500
150.00 P18.64+64.08%1208-20C260828P00150000
149.00 P15.05+44.85%4008-19C260828P00149000
148.00 P14.05-18.36%4108-19C260828P00148000
147.00 P13.15+9.31%2208-19C260828P00147000
146.00 P12.08+6.43%4508-19C260828P00146000
145.00 P13.99+14.39%1308-21C260828P00145000
144.00 P12.68+98.13%2808-21C260828P00144000
143.00 P11.08+30.97%21008-20C260828P00143000
142.00 P11.05+6.76%2208-21C260828P00142000
141.00 P8.92+151.27%1108-21C260828P00141000
140.00 P9.20-7.07%16208-21C260828P00140000
139.00 P8.08-8.70%719908-21C260828P00139000
138.00 P7.13-10.43%715108-21C260828P00138000
137.00 P5.88-8.84%7316008-21C260828P00137000
136.00 P4.95-17.22%3321808-21C260828P00136000
135.00 P4.94-4.63%47582608-21C260828P00135000
134.00 P3.50-15.87%2627408-21C260828P00134000
133.00 P2.67-32.23%2625908-21C260828P00133000
132.00 P2.22-31.69%16449208-21C260828P00132000
131.00 P1.70-31.45%18425908-21C260828P00131000
130.00 P1.28-36.95%28749908-21C260828P00130000
129.00 P0.95-43.45%31556708-21C260828P00129000
128.00 P0.75-44.44%15462308-21C260828P00128000
127.00 P0.50-50.50%1361,62108-21C260828P00127000
126.00 P0.39-48.68%6411008-21C260828P00126000
125.00 P0.29-50.85%32567808-21C260828P00125000
124.00 P0.22-50.00%626308-21C260828P00124000
123.00 P0.17-46.88%1870008-21C260828P00123000
122.00 P0.11-50.00%9964008-21C260828P00122000
121.00 P0.03-84.21%3412308-21C260828P00121000
120.00 P0.08-42.86%4343408-21C260828P00120000
119.00 P0.07-22.22%202108-21C260828P00119000
118.00 P0.08-69.23%2908-19C260828P00118000
117.00 P0.05-68.75%85608-21C260828P00117000
116.00 P0.06-84.62%1408-21C260828P00116000
115.00 P0.02-33.33%3319908-21C260828P00115000
110.00 P0.020.00%23608-20C260828P00110000
105.00 P0.01-66.67%12708-12C260828P00105000
100.00 P0.14-22.22%11308-14C260828P00100000
95.00 P0.070%5507-29C260828P00095000
90.00 P0.010%4408-20C260828P00090000
85.00 P00%0C260828P00085000
80.00 P0.010.00%21108-19C260828P00080000
75.00 P00%0C260828P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC