C
Citigroup Inc.
stockNYSE

At CloseOct 16, 2026 3:59:57 PM EDT

124.24USD+0.832%(+1.03)10,386,673

Pre-marketOct 16, 2026 9:29:30 AM EDT

123.70USD+0.398%(+0.49)

After-hoursOct 16, 2026 4:54:30 PM EDT

124.18USD-0.044%(-0.05)

C Option Chain

Expiration Dates

Open interestCallsITM 2,767OTM 13,760PutsITM 3,913OTM 19,544P/C 1.42

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
175.00 C	0.45	0.00%	2	2	09-14
170.00 C	0.20	0.00%	1	1	09-04
165.00 C	—	—	0	0	—
160.00 C	0.01	-91.67%	20	37	10-12
155.00 C	0.03	-72.73%	82	76	10-06
152.50 C	0.10	-83.05%	163	178	10-02
150.00 C	0.01	-87.50%	17	79	10-13
149.00 C	0.10	-47.37%	2	52	10-12
148.00 C	1.85	+153.42%	1	150	10-15
147.00 C	0.12	0.00%	7	51	10-12
146.00 C	0.05	-68.75%	3	55	10-13
145.00 C	0.02	-91.30%	9	58	10-13
144.00 C	0.37	+428.57%	1	116	10-15
143.00 C	2.13	+7000.00%	1	387	10-15
142.00 C	0.04	-90.48%	7	744	10-13
141.00 C	0.04	-20.00%	3	151	10-14
140.00 C	0.04	-63.64%	13	371	10-15
139.00 C	0.17	+142.86%	7	1,221	10-14
138.00 C	0.04	-63.64%	3	133	10-14
137.00 C	0.02	-60.00%	2	212	10-15
136.00 C	0.02	-66.67%	5	225	10-15
135.00 C	0.08	+14.29%	41	500	10-15
134.00 C	0.09	-30.77%	4	447	10-15
133.00 C	0.08	-27.27%	14	208	10-15
132.00 C	0.12	-25.00%	184	847	10-15
131.00 C	0.16	-27.27%	24	772	10-15
130.00 C	0.23	-25.81%	403	1,996	10-15
129.00 C	0.31	-26.19%	12	536	10-15
128.00 C	0.50	-5.66%	55	748	10-15
127.00 C	0.63	-16.00%	78	305	10-15
126.00 C	0.88	-4.35%	91	681	10-15
125.00 C	1.20	-11.11%	2,529	2,421	10-15
124.00 C	1.63	-0.61%	541	568	10-15
123.00 C	2.07	-5.48%	1,052	1,354	10-15
122.00 C	2.64	+3.13%	183	224	10-15
121.00 C	3.27	+7.21%	434	242	10-15
120.00 C	3.17	-24.52%	158	173	10-15
119.00 C	—	—	0	0	—
118.00 C	5.50	-46.60%	40	41	10-14
117.00 C	6.61	-50.30%	16	16	10-15
116.00 C	9.90	0.00%	40	40	10-13
115.00 C	8.00	-7.41%	51	50	10-15
114.00 C	8.27	-8.92%	1	18	10-15
113.00 C	8.15	-22.38%	30	38	10-15
112.00 C	—	—	0	0	—
111.00 C	—	—	0	0	—
110.00 C	23.61	0.00%	2	0	09-22
109.00 C	—	—	0	0	—
105.00 C	29.35	0.00%	1	1	09-25
100.00 C	28.90	0.00%	2	2	10-09
95.00 C	—	—	0	0	—
90.00 C	—	—	0	0	—
85.00 C	—	—	0	0	—
80.00 C	—	—	0	0	—
75.00 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
175.00 P	—	—	0	0	—
170.00 P	—	—	0	0	—
165.00 P	30.50	+9.12%	1	0	09-14
160.00 P	—	—	0	0	—
155.00 P	—	—	0	0	—
152.50 P	—	—	0	0	—
150.00 P	—	—	0	0	—
149.00 P	—	—	0	0	—
148.00 P	16.35	0.00%	1	0	09-22
147.00 P	15.50	0.00%	6	0	09-22
146.00 P	—	—	0	0	—
145.00 P	8.93	0.00%	5	0	09-11
144.00 P	—	—	0	0	—
143.00 P	9.92	+13.63%	2	0	09-15
142.00 P	20.19	+76.02%	1	0	10-14
141.00 P	17.47	+10.71%	1	0	10-15
140.00 P	16.45	-2.66%	1	1	10-15
139.00 P	17.01	+23.53%	5	0	10-15
138.00 P	16.28	+10.22%	1	0	10-15
137.00 P	14.25	+2.00%	1	0	10-15
136.00 P	13.32	+0.30%	2	0	10-15
135.00 P	11.50	-6.88%	19	10	10-15
134.00 P	12.37	+8.32%	1	0	10-15
133.00 P	10.32	+25.85%	1	0	10-15
132.00 P	9.47	+30.08%	5	316	10-14
131.00 P	10.25	+25.77%	30	186	10-15
130.00 P	8.10	+5.19%	2	169	10-15
129.00 P	7.23	+8.72%	12	127	10-15
128.00 P	5.85	+5.41%	35	257	10-15
127.00 P	4.56	-9.16%	10	567	10-15
126.00 P	3.60	-14.29%	24	278	10-15
125.00 P	2.90	-18.31%	68	2,002	10-15
124.00 P	2.27	-22.53%	27	345	10-15
123.00 P	1.75	-27.39%	506	1,722	10-15
122.00 P	1.35	-24.16%	465	548	10-15
121.00 P	0.99	-34.87%	738	1,399	10-15
120.00 P	0.76	-35.59%	574	4,653	10-15
119.00 P	0.63	-28.41%	54	6,551	10-15
118.00 P	0.44	-34.33%	69	357	10-15
117.00 P	0.37	-31.48%	23	52	10-15
116.00 P	0.21	-43.24%	4	51	10-15
115.00 P	0.15	-48.28%	1,407	1,860	10-15
114.00 P	0.13	-31.58%	25	113	10-15
113.00 P	0.12	-25.00%	10	134	10-15
112.00 P	0.11	0.00%	5	5	10-15
111.00 P	—	—	0	0	—
110.00 P	0.04	-33.33%	2	1,680	10-15
109.00 P	0.07	0.00%	2	1	10-15
105.00 P	0.01	0.00%	1	49	10-13
100.00 P	0.06	+100.00%	1	16	10-09
95.00 P	0.01	0.00%	4	4	10-15
90.00 P	0.02	-92.31%	2	2	10-12
85.00 P	0.01	0.00%	1	1	10-14
80.00 P	—	—	0	0	—
75.00 P	0.09	0.00%	1	1	10-13