C
Citigroup Inc.
stockNYSE

At CloseOct 26, 2026 2:27:55 PM EDT

121.66USD+0.862%(+1.04)10,565,255

Pre-marketOct 26, 2026 9:27:30 AM EDT

121.16USD+0.448%(+0.54)

After-hoursOct 26, 2026 4:59:30 PM EDT

121.13USD-0.438%(-0.53)

115.72Bid122.70Ask6.98Spread

C Option Chain

Expiration Dates

Open interestCallsITM 933OTM 15,575PutsITM 2,556OTM 10,876P/C 0.81

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
175.00 C	—	—	0	0	—
170.00 C	—	—	0	0	—
165.00 C	0.05	-68.75%	2	3	10-01
160.00 C	0.02	-94.44%	1	16	10-23
155.00 C	0.05	-28.57%	1	10	10-13
152.50 C	0.82	+34.43%	5	370	09-21
150.00 C	0.03	-40.00%	5	228	10-22
149.00 C	0.01	-75.00%	2	77	10-20
148.00 C	0.05	-78.26%	6	75	10-13
147.00 C	0.14	-50.00%	2	153	10-13
146.00 C	0.06	-81.25%	1	331	10-13
145.00 C	0.05	0.00%	33	128	10-16
144.00 C	0.45	+1400.00%	1	198	10-16
143.00 C	0.01	-80.00%	15	103	10-20
142.00 C	0.02	-60.00%	2	48	10-20
141.00 C	0.01	-83.33%	1	80	10-20
140.00 C	0.04	0.00%	7	684	10-22
139.00 C	0.18	+1700.00%	2	186	10-23
138.00 C	0.07	-22.22%	2	231	10-21
137.00 C	0.05	-37.50%	11	99	10-19
136.00 C	0.20	+1900.00%	2	143	10-23
135.00 C	0.05	0.00%	15	456	10-23
134.00 C	0.09	+28.57%	4	191	10-23
133.00 C	0.09	0.00%	3	2,400	10-23
132.00 C	0.03	-82.35%	10	1,655	10-23
131.00 C	0.03	-78.57%	6	245	10-23
130.00 C	0.06	-71.43%	80	627	10-23
129.00 C	0.09	-71.88%	15	301	10-23
128.00 C	0.15	-60.53%	32	125	10-23
127.00 C	0.20	-58.33%	48	404	10-23
126.00 C	0.33	-59.76%	263	400	10-23
125.00 C	0.59	-51.64%	277	3,049	10-23
124.00 C	0.82	-45.33%	209	290	10-23
123.00 C	0.95	-50.00%	1,413	1,900	10-23
122.00 C	1.50	-37.50%	532	369	10-23
121.00 C	1.80	-52.63%	801	597	10-23
120.00 C	2.45	-30.40%	52	168	10-23
119.00 C	3.10	-32.75%	7	28	10-23
118.00 C	6.30	0.00%	1	1	10-22
117.00 C	13.00	+18.18%	1	1	10-09
116.00 C	5.20	-60.61%	30	30	10-23
115.00 C	6.41	-16.54%	2	36	10-23
114.00 C	7.50	0.00%	15	15	10-23
113.00 C	8.15	-4.90%	20	35	10-23
112.00 C	9.50	-17.82%	1	0	10-20
111.00 C	—	—	0	0	—
110.00 C	11.21	0.00%	20	13	10-23
109.00 C	—	—	0	0	—
105.00 C	17.03	0.00%	1	1	10-23
100.00 C	21.20	-8.62%	2	6	10-23
95.00 C	—	—	0	0	—
90.00 C	31.24	0.00%	1	1	10-23
85.00 C	—	—	0	0	—
80.00 C	—	—	0	0	—
75.00 C	46.22	0.00%	1	1	10-23

Puts

Strike	Price	Change	Vol	OI	Last
175.00 P	—	—	0	0	—
170.00 P	—	—	0	0	—
165.00 P	—	—	0	0	—
160.00 P	—	—	0	0	—
155.00 P	—	—	0	0	—
152.50 P	—	—	0	0	—
150.00 P	—	—	0	0	—
149.00 P	—	—	0	0	—
148.00 P	—	—	0	0	—
147.00 P	—	—	0	0	—
146.00 P	19.60	+38.22%	1	0	10-08
145.00 P	11.75	0.00%	5	0	09-25
144.00 P	20.65	0.00%	2	0	10-14
143.00 P	17.84	+51.31%	3	0	10-01
142.00 P	—	—	0	0	—
141.00 P	—	—	0	0	—
140.00 P	17.23	+81.37%	6	0	10-14
139.00 P	15.67	+85.44%	2	0	10-14
138.00 P	14.48	-1.03%	1	0	10-21
137.00 P	14.71	+25.73%	1	0	10-20
136.00 P	12.50	+17.92%	1	0	10-21
135.00 P	14.00	+6.30%	10	0	10-23
134.00 P	10.88	+5.12%	2	0	10-19
133.00 P	12.30	+24.87%	3	0	10-23
132.00 P	9.00	-8.26%	1	0	10-20
131.00 P	10.36	+26.34%	2	46	10-23
130.00 P	9.17	+32.51%	1	148	10-23
129.00 P	8.38	+18.36%	2	24	10-23
128.00 P	7.09	+48.64%	3	99	10-23
127.00 P	6.10	+22.00%	7	30	10-23
126.00 P	5.26	+34.53%	7	136	10-23
125.00 P	4.38	+21.33%	59	424	10-23
124.00 P	4.35	+48.46%	6	316	10-23
123.00 P	2.95	+20.41%	712	979	10-23
122.00 P	2.37	+20.92%	60	354	10-23
121.00 P	1.87	+24.67%	239	261	10-23
120.00 P	1.57	+44.04%	908	1,157	10-23
119.00 P	1.11	+11.00%	213	540	10-23
118.00 P	0.76	+20.63%	182	2,707	10-23
117.00 P	0.57	+18.75%	208	1,361	10-23
116.00 P	0.42	+5.00%	66	294	10-23
115.00 P	0.33	+17.86%	1,116	1,249	10-23
114.00 P	0.21	+23.53%	21	93	10-23
113.00 P	0.15	0.00%	97	120	10-23
112.00 P	0.13	+8.33%	708	995	10-23
111.00 P	0.09	-30.77%	33	33	10-23
110.00 P	0.07	-22.22%	1,447	1,750	10-23
109.00 P	0.05	-28.57%	99	104	10-23
105.00 P	0.04	+33.33%	2	169	10-20
100.00 P	0.02	-66.67%	3	34	10-23
95.00 P	—	—	0	0	—
90.00 P	0.01	0.00%	5	5	10-21
85.00 P	—	—	0	0	—
80.00 P	1.39	0.00%	1	1	10-23
75.00 P	0.74	+7300.00%	2	3	10-23