C
Citigroup Inc.
stockNYSE
Market OpenOct 8, 2026 1:15:50 PM EDT
127.20USD-0.094%(-0.12)3,793,508
125.00Bid127.19Ask2.19SpreadPre-marketOct 8, 2026 9:28:30 AM EDT
126.00USD-1.037%(-1.32)
Expiration Dates
Open interestCallsITM 2,609OTM 12,218PutsITM 2,716OTM 10,637P/C 0.90
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 C | 0.01 | -50.00% | 10 | 11 | 10-07 |
| 170.00 C | 0.02 | -71.43% | 48 | 49 | 10-07 |
| 165.00 C | 0.03 | 0.00% | 1 | 1 | 10-02 |
| 160.00 C | 0.06 | -62.50% | 1 | 34 | 09-14 |
| 155.00 C | 0.01 | -95.00% | 6 | 49 | 09-21 |
| 152.50 C | 0.05 | -44.44% | 1 | 35 | 09-24 |
| 150.00 C | 0.08 | +300.00% | 11 | 581 | 10-07 |
| 149.00 C | 0.12 | +100.00% | 1 | 11 | 10-07 |
| 148.00 C | 0.06 | -45.45% | 22 | 516 | 09-28 |
| 147.00 C | 0.02 | -80.00% | 2 | 330 | 10-06 |
| 146.00 C | 0.01 | -88.89% | 1 | 43 | 10-07 |
| 145.00 C | 0.01 | 0.00% | 10 | 256 | 10-07 |
| 144.00 C | 0.07 | -66.67% | 1 | 115 | 10-06 |
| 143.00 C | 0.02 | -33.33% | 7 | 145 | 10-06 |
| 142.00 C | 0.02 | -66.67% | 6 | 196 | 10-06 |
| 141.00 C | 0.01 | -66.67% | 65 | 116 | 10-07 |
| 140.00 C | 0.01 | -50.00% | 14 | 847 | 10-07 |
| 139.00 C | 0.02 | -33.33% | 5 | 172 | 10-07 |
| 138.00 C | 0.02 | -33.33% | 15 | 282 | 10-07 |
| 137.00 C | 0.02 | -33.33% | 1 | 232 | 10-07 |
| 136.00 C | 0.02 | -60.00% | 6 | 343 | 10-07 |
| 135.00 C | 0.04 | -33.33% | 19 | 1,953 | 10-07 |
| 134.00 C | 0.03 | -66.67% | 146 | 361 | 10-07 |
| 133.00 C | 0.06 | -60.00% | 277 | 628 | 10-07 |
| 132.00 C | 0.06 | -76.92% | 133 | 868 | 10-07 |
| 131.00 C | 0.11 | -73.81% | 1,613 | 1,492 | 10-07 |
| 130.00 C | 0.22 | -67.16% | 593 | 1,207 | 10-07 |
| 129.00 C | 0.46 | -58.18% | 203 | 605 | 10-07 |
| 128.00 C | 0.79 | -45.89% | 835 | 740 | 10-07 |
| 127.00 C | 1.13 | -46.70% | 1,543 | 965 | 10-07 |
| 126.00 C | 1.83 | -34.17% | 1,586 | 933 | 10-07 |
| 125.00 C | 2.61 | -31.13% | 526 | 333 | 10-07 |
| 124.00 C | 3.40 | -27.66% | 69 | 44 | 10-07 |
| 123.00 C | 2.94 | -53.33% | 3 | 70 | 10-07 |
| 122.00 C | 4.94 | -25.04% | 2 | 46 | 10-07 |
| 121.00 C | 4.55 | -40.05% | 1 | 19 | 10-07 |
| 120.00 C | 6.62 | -21.66% | 14 | 121 | 10-07 |
| 119.00 C | 7.34 | -22.57% | 34 | 23 | 10-07 |
| 118.00 C | 8.82 | -19.75% | 24 | 28 | 10-07 |
| 117.00 C | — | — | 0 | 0 | — |
| 116.00 C | 10.37 | -12.86% | 1 | 1 | 10-07 |
| 115.00 C | 11.28 | -20.84% | 2 | 19 | 10-07 |
| 114.00 C | 11.17 | -27.04% | 1 | 2 | 10-07 |
| 110.00 C | — | — | 0 | 0 | — |
| 105.00 C | 24.02 | 0.00% | 2 | 1 | 10-05 |
| 100.00 C | 28.94 | +4.36% | 2 | 3 | 10-05 |
| 95.00 C | — | — | 0 | 0 | — |
| 90.00 C | 37.63 | 0.00% | 1 | 1 | 10-02 |
| 85.00 C | — | — | 0 | 0 | — |
| 80.00 C | — | — | 0 | 0 | — |
| 75.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 P | — | — | 0 | 0 | — |
| 170.00 P | — | — | 0 | 0 | — |
| 165.00 P | — | — | 0 | 0 | — |
| 160.00 P | — | — | 0 | 0 | — |
| 155.00 P | — | — | 0 | 0 | — |
| 152.50 P | 20.58 | 0.00% | 1 | 0 | 09-18 |
| 150.00 P | 24.46 | +46.47% | 3 | 1 | 10-07 |
| 149.00 P | 23.35 | 0.00% | 9 | 0 | 10-07 |
| 148.00 P | 22.25 | +44.01% | 14 | 0 | 10-07 |
| 147.00 P | 21.26 | +46.92% | 10 | 0 | 10-07 |
| 146.00 P | 20.34 | +19.86% | 4 | 0 | 10-07 |
| 145.00 P | 19.37 | +20.69% | 8 | 0 | 10-07 |
| 144.00 P | 18.42 | +11.50% | 8 | 0 | 10-07 |
| 143.00 P | 17.32 | +90.33% | 6 | 0 | 10-07 |
| 142.00 P | 16.36 | +70.42% | 6 | 0 | 10-07 |
| 141.00 P | 15.38 | +60.88% | 2 | 0 | 10-07 |
| 140.00 P | 14.23 | +23.95% | 5 | 0 | 10-07 |
| 139.00 P | 13.43 | +32.97% | 4 | 0 | 10-07 |
| 138.00 P | 9.53 | -7.39% | 2 | 1 | 10-05 |
| 137.00 P | 7.86 | -7.31% | 2 | 1 | 10-06 |
| 136.00 P | 10.30 | +31.71% | 4 | 4 | 10-07 |
| 135.00 P | 6.89 | +10.24% | 58 | 124 | 10-06 |
| 134.00 P | 7.25 | +29.46% | 14 | 10 | 10-07 |
| 133.00 P | 6.42 | +64.62% | 4 | 279 | 10-07 |
| 132.00 P | 5.27 | +32.75% | 9 | 125 | 10-07 |
| 131.00 P | 4.67 | +51.13% | 4 | 160 | 10-07 |
| 130.00 P | 3.48 | +50.00% | 159 | 554 | 10-07 |
| 129.00 P | 2.83 | +77.99% | 56 | 843 | 10-07 |
| 128.00 P | 1.91 | +81.90% | 129 | 614 | 10-07 |
| 127.00 P | 1.05 | +41.89% | 257 | 1,058 | 10-07 |
| 126.00 P | 0.61 | +32.61% | 219 | 1,100 | 10-07 |
| 125.00 P | 0.34 | +17.24% | 219 | 3,060 | 10-07 |
| 124.00 P | 0.19 | +11.76% | 205 | 1,045 | 10-07 |
| 123.00 P | 0.09 | -18.18% | 651 | 917 | 10-07 |
| 122.00 P | 0.06 | -25.00% | 61 | 792 | 10-07 |
| 121.00 P | 0.04 | -20.00% | 25 | 106 | 10-07 |
| 120.00 P | 0.03 | -25.00% | 75 | 268 | 10-07 |
| 119.00 P | 0.05 | 0.00% | 12 | 251 | 10-07 |
| 118.00 P | 0.04 | -33.33% | 37 | 118 | 10-07 |
| 117.00 P | 0.07 | +600.00% | 2 | 383 | 10-07 |
| 116.00 P | 0.06 | -14.29% | 1 | 3 | 10-05 |
| 115.00 P | 0.04 | +300.00% | 106 | 824 | 10-06 |
| 114.00 P | — | — | 0 | 0 | — |
| 110.00 P | 0.02 | 0.00% | 1 | 406 | 10-02 |
| 105.00 P | 0.03 | -62.50% | 3 | 2 | 10-06 |
| 100.00 P | — | — | 0 | 0 | — |
| 95.00 P | — | — | 0 | 0 | — |
| 90.00 P | 0.03 | +200.00% | 1 | 4 | 10-06 |
| 85.00 P | 0.04 | 0.00% | 46 | 46 | 10-06 |
| 80.00 P | 0.04 | +33.33% | 154 | 254 | 10-06 |
| 75.00 P | — | — | 0 | 0 | — |