Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

C
Citigroup Inc.
stock NYSE

At Close
May 15, 2026 3:59:58 PM EDT
123.39USD-1.142%(-1.43)7,752,283
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2026 9:29:30 AM EDT
124.49USD-0.264%(-0.33)7,185
After-hours
May 15, 2026 4:58:30 PM EDT
123.19USD-0.166%(-0.20)151,246
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,484216,81718,72161,981


C May 15, 2026 Exp. - Volume by Strike
Puts
Calls

C May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

C May 15, 2026 Exp. - Max Pain @ $123.00

Puts
Calls


C May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C0.01-50.00%1105-12C260515C00185000
180.00 C0.05-76.19%1103-06C260515C00180000
175.00 C0.09-35.71%62503-02C260515C00175000
170.00 C0.140%121201-22C260515C00170000
165.00 C0.02-60.00%104605-01C260515C00165000
160.00 C0.04+300.00%113905-11C260515C00160000
155.00 C0.03+200.00%3047704-29C260515C00155000
150.00 C0.010.00%755,99305-12C260515C00150000
146.00 C0.04-20.00%64505-11C260515C00146000
145.00 C0.05+400.00%7412,72405-13C260515C00145000
144.00 C0.03+200.00%23405-14C260515C00144000
143.00 C0.01-50.00%27305-13C260515C00143000
142.00 C0.01-50.00%4214205-13C260515C00142000
141.00 C0.02+100.00%118005-14C260515C00141000
140.00 C0.02-50.00%2,00668,81005-14C260515C00140000
139.00 C0.01-92.31%2176705-13C260515C00139000
138.00 C0.02-33.33%10271905-14C260515C00138000
137.00 C0.11+57.14%727105-14C260515C00137000
136.00 C0.03-76.92%1867905-14C260515C00136000
135.00 C0.02-60.00%1,83322,74805-14C260515C00135000
134.00 C0.040.00%2041,98805-14C260515C00134000
133.00 C0.02-60.00%18278305-14C260515C00133000
132.00 C0.03-57.14%1093,14505-14C260515C00132000
131.00 C0.03-57.14%832,07405-14C260515C00131000
130.00 C0.05-50.00%1,32325,79005-14C260515C00130000
129.00 C0.07-53.33%972,57405-14C260515C00129000
128.00 C0.15-34.78%4021,73305-14C260515C00128000
127.00 C0.21-44.74%4161,70005-14C260515C00127000
126.00 C0.42-28.81%7371,14105-14C260515C00126000
125.00 C0.84-9.68%1,65311,42505-14C260515C00125000
124.00 C1.37-2.84%60457805-14C260515C00124000
123.00 C2.60+25.60%2536705-14C260515C00123000
122.00 C3.40+30.77%211705-14C260515C00122000
121.00 C3.95+14.83%3739305-14C260515C00121000
120.00 C4.80+4.35%34912,34305-14C260515C00120000
119.00 C6.66+25.42%29505-13C260515C00119000
118.00 C7.66-9.35%43305-13C260515C00118000
117.00 C8.60+18.78%3305-13C260515C00117000
116.00 C9.50+15.29%3305-13C260515C00116000
115.00 C10.30+10.16%225,08405-14C260515C00115000
114.00 C11.46+9.35%3305-13C260515C00114000
113.00 C12.35+8.52%11805-13C260515C00113000
112.00 C13.33-7.94%11705-13C260515C00112000
110.00 C15.23-2.43%1737305-14C260515C00110000
105.00 C19.84-3.17%86405-14C260515C00105000
100.00 C25.40+0.51%1641905-14C260515C00100000
97.50 C27.02-10.68%2205-13C260515C00097500
95.00 C29.51-14.86%2305-13C260515C00095000
92.50 C36.30+3.12%8805-06C260515C00092500
90.00 C41.95+3.86%103305-08C260515C00090000
87.50 C40.00+5.26%3,12068605-01C260515C00087500
85.00 C42.77+4.62%2205-08C260515C00085000
82.50 C45.08+6.07%78014505-01C260515C00082500
80.00 C44.63+0.59%26005-14C260515C00080000
77.50 C47.12+0.81%1105-14C260515C00077500
75.00 C52.50-8.17%6957105-01C260515C00075000
70.00 C57.70-8.80%1801805-01C260515C00070000
65.00 C62.50-5.82%8258605-01C260515C00065000
60.00 C67.55-1.79%4704605-01C260515C00060000
55.00 C69.70-1.09%1105-14C260515C00055000
50.00 C74.68-0.92%1105-14C260515C00050000
47.50 C54.54-2.43%1211-11C260515C00047500
45.00 C80.76-2.03%7705-04C260515C00045000
Puts
StrikePriceChangeVolOILastContract Name
185.00 P00%0C260515P00185000
180.00 P00%0C260515P00180000
175.00 P00%0C260515P00175000
170.00 P40.630%2104-16C260515P00170000
165.00 P35.680%2104-16C260515P00165000
160.00 P00%0C260515P00160000
155.00 P00%0C260515P00155000
150.00 P20.40-8.19%2105-08C260515P00150000
146.00 P19.85+21.41%4105-12C260515P00146000
145.00 P15.35+2.40%2305-08C260515P00145000
144.00 P00%0C260515P00144000
143.00 P13.35-12.17%4305-08C260515P00143000
142.00 P17.40+22.11%2105-13C260515P00142000
141.00 P12.96+29.86%1104-28C260515P00141000
140.00 P15.35+54.27%410505-13C260515P00140000
139.00 P14.32+11.01%4105-13C260515P00139000
138.00 P13.35+30.24%2605-13C260515P00138000
137.00 P12.35+13.82%21905-13C260515P00137000
136.00 P7.75-28.24%13105-06C260515P00136000
135.00 P10.30-0.48%8032305-14C260515P00135000
134.00 P9.35+21.27%23605-13C260515P00134000
133.00 P8.45+6.96%27805-13C260515P00133000
132.00 P7.59+1.20%310305-14C260515P00132000
131.00 P5.80-10.77%1416205-14C260515P00131000
130.00 P5.13-10.47%2,2545,86405-14C260515P00130000
129.00 P4.15-15.82%2681,75305-14C260515P00129000
128.00 P2.77-27.49%1911,34005-14C260515P00128000
127.00 P2.49-17.00%10296605-14C260515P00127000
126.00 P1.25-45.65%791,19605-14C260515P00126000
125.00 P0.92-47.13%6044,48805-14C260515P00125000
124.00 P0.56-55.56%1,2052,53805-14C260515P00124000
123.00 P0.22-71.79%5662,47805-14C260515P00123000
122.00 P0.12-78.18%8731,43805-14C260515P00122000
121.00 P0.08-76.47%18054405-14C260515P00121000
120.00 P0.04-81.82%2,1969,43705-14C260515P00120000
119.00 P0.04-69.23%1971005-14C260515P00119000
118.00 P0.03-57.14%3030005-14C260515P00118000
117.00 P0.03-50.00%2030305-14C260515P00117000
116.00 P0.13-7.14%2305-12C260515P00116000
115.00 P0.030.00%65,97005-14C260515P00115000
114.00 P0.01-87.50%113205-14C260515P00114000
113.00 P0.01-75.00%61405-14C260515P00113000
112.00 P0.01-50.00%53505-13C260515P00112000
110.00 P0.010.00%176,23105-14C260515P00110000
105.00 P0.010.00%56,34505-14C260515P00105000
100.00 P0.010.00%18,57505-12C260515P00100000
97.50 P0.05-28.57%12,00505-14C260515P00097500
95.00 P0.03+200.00%34,89505-13C260515P00095000
92.50 P0.010.00%252,29205-12C260515P00092500
90.00 P0.01-50.00%22,09505-11C260515P00090000
87.50 P0.010.00%1476905-13C260515P00087500
85.00 P0.01-90.00%181,24105-13C260515P00085000
82.50 P0.01-75.00%336505-08C260515P00082500
80.00 P0.05+400.00%150505-11C260515P00080000
77.50 P0.05-78.26%211005-04C260515P00077500
75.00 P0.01-66.67%598905-05C260515P00075000
70.00 P0.02+100.00%5061205-01C260515P00070000
65.00 P0.01-50.00%161004-29C260515P00065000
60.00 P0.02+100.00%11,37004-17C260515P00060000
55.00 P0.11+10.00%528705-14C260515P00055000
50.00 P0.01-80.00%136704-30C260515P00050000
47.50 P0.10-9.09%235005-14C260515P00047500
45.00 P0.01-80.00%170405-14C260515P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC