Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

C
Citigroup Inc.
stock NYSE

Market Open
Jul 27, 2026 11:58:32 AM EDT
132.20USD+0.008%(+0.01)4,313,600
132.17Bid   132.22Ask   0.05Spread
Pre-market
Jul 27, 2026 9:21:30 AM EDT
134.00USD+1.369%(+1.81)22,313
After-hours
Jul 24, 2026 4:23:30 PM EDT
132.01USD-0.150%(-0.20)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,95117,3355,64921,298


C Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

C Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Jul 31, 2026 Exp. - Max Pain @ $134.00

Puts
Calls


C Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C0.01-92.86%202007-23C260731C00175000
170.00 C0.07-50.00%1521707-21C260731C00170000
167.50 C0.530%2206-23C260731C00167500
165.00 C0.13+62.50%11,05707-14C260731C00165000
162.50 C0.47-25.40%61006-29C260731C00162500
160.00 C0.01-66.67%348607-21C260731C00160000
157.50 C0.09-67.86%716107-14C260731C00157500
155.00 C0.15+1,400.00%522007-24C260731C00155000
152.50 C0.10-37.50%211507-21C260731C00152500
150.00 C0.01-50.00%23,68307-24C260731C00150000
149.00 C0.05-16.67%56507-17C260731C00149000
148.00 C0.13+160.00%21,80207-21C260731C00148000
147.00 C0.14+133.33%148307-22C260731C00147000
146.00 C0.02-60.00%17707-23C260731C00146000
145.00 C0.06+100.00%2066307-24C260731C00145000
144.00 C0.12+300.00%108307-22C260731C00144000
143.00 C0.07+16.67%1456107-24C260731C00143000
142.00 C0.07-36.36%70391707-24C260731C00142000
141.00 C0.09-47.06%62475807-24C260731C00141000
140.00 C0.15-40.00%3265507-24C260731C00140000
139.00 C0.24-27.27%13123907-24C260731C00139000
138.00 C0.35-18.60%4890607-24C260731C00138000
137.00 C0.50-32.43%4151,41807-24C260731C00137000
136.00 C0.76-16.48%42872307-24C260731C00136000
135.00 C1.05-22.79%34559707-24C260731C00135000
134.00 C1.28-12.93%27043807-24C260731C00134000
133.00 C1.77-17.29%82697907-24C260731C00133000
132.00 C2.00-25.37%3472,22507-24C260731C00132000
131.00 C2.73+1.87%1809207-24C260731C00131000
130.00 C3.18-6.47%7917107-24C260731C00130000
129.00 C4.150.00%3612407-24C260731C00129000
128.00 C5.28+9.77%181907-24C260731C00128000
127.00 C6.37+18.40%103807-24C260731C00127000
126.00 C5.250%35107-17C260731C00126000
125.00 C7.45+6.58%11307-24C260731C00125000
124.00 C9.00-7.22%11307-22C260731C00124000
123.00 C10.00-43.12%3507-24C260731C00123000
122.00 C10.00+12.99%101907-24C260731C00122000
121.00 C14.60-42.79%352507-15C260731C00121000
120.00 C12.80+33.33%43407-24C260731C00120000
119.00 C13.800%2007-24C260731C00119000
118.00 C13.040%1107-17C260731C00118000
117.00 C00%0C260731C00117000
115.00 C17.890%181807-24C260731C00115000
110.00 C30.80-6.21%1106-30C260731C00110000
105.00 C25.15-28.95%62007-17C260731C00105000
100.00 C45.48+7.77%2106-18C260731C00100000
95.00 C00%0C260731C00095000
90.00 C00%0C260731C00090000
85.00 C47.560%1107-24C260731C00085000
80.00 C66.200%12612606-22C260731C00080000
75.00 C71.010%4406-22C260731C00075000
70.00 C00%0C260731C00070000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0C260731P00175000
170.00 P00%0C260731P00170000
167.50 P00%0C260731P00167500
165.00 P00%0C260731P00165000
162.50 P00%0C260731P00162500
160.00 P15.600%2006-17C260731P00160000
157.50 P00%0C260731P00157500
155.00 P00%0C260731P00155000
152.50 P00%0C260731P00152500
150.00 P20.00+20.19%10407-17C260731P00150000
149.00 P7.25-3.20%5706-25C260731P00149000
148.00 P14.95-0.20%302307-16C260731P00148000
147.00 P12.88-10.24%35407-15C260731P00147000
146.00 P13.88-12.92%1107-21C260731P00146000
145.00 P14.94+10.50%28707-17C260731P00145000
144.00 P11.17-8.59%1307-24C260731P00144000
143.00 P10.39-10.97%2207-24C260731P00143000
142.00 P10.19+0.49%14007-24C260731P00142000
141.00 P9.75+7.14%14207-23C260731P00141000
140.00 P8.20+3.80%131,10807-24C260731P00140000
139.00 P7.49+3.31%310407-23C260731P00139000
138.00 P6.10+8.73%31,58707-23C260731P00138000
137.00 P5.51-1.96%114507-24C260731P00137000
136.00 P4.82-1.63%45307-24C260731P00136000
135.00 P4.10+1.23%43457807-24C260731P00135000
134.00 P3.30-0.30%10824907-24C260731P00134000
133.00 P2.76+5.75%3891,56207-24C260731P00133000
132.00 P2.33+4.48%14832307-24C260731P00132000
131.00 P1.80-5.26%1761,01307-24C260731P00131000
130.00 P1.40+2.19%5022,48407-24C260731P00130000
129.00 P1.07-4.46%9520707-24C260731P00129000
128.00 P0.85-8.60%4891,18407-24C260731P00128000
127.00 P0.660.00%5790607-24C260731P00127000
126.00 P0.52-22.39%4310207-24C260731P00126000
125.00 P0.38-11.63%1172,45707-24C260731P00125000
124.00 P0.24-22.58%5036007-24C260731P00124000
123.00 P0.23-14.81%643,91407-24C260731P00123000
122.00 P0.16-23.81%3985607-24C260731P00122000
121.00 P0.10-33.33%52,06207-24C260731P00121000
120.00 P0.08-33.33%4491,99007-24C260731P00120000
119.00 P0.06-50.00%312,36307-24C260731P00119000
118.00 P0.07-41.67%22607-24C260731P00118000
117.00 P0.02-77.78%2307-24C260731P00117000
115.00 P0.05-16.67%3477807-24C260731P00115000
110.00 P0.11+22.22%212407-17C260731P00110000
105.00 P0.02+100.00%17907-22C260731P00105000
100.00 P0.07-82.50%16207-08C260731P00100000
95.00 P00%0C260731P00095000
90.00 P0.710%1106-30C260731P00090000
85.00 P0.010%4407-23C260731P00085000
80.00 P00%0C260731P00080000
75.00 P00%0C260731P00075000
70.00 P00%0C260731P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC