C
Citigroup Inc.
stockNYSE
At CloseOct 29, 2026 3:59:58 PM EDT
125.76USD+1.329%(+1.65)9,150,803
Pre-marketOct 29, 2026 9:26:30 AM EDT
125.56USD+1.168%(+1.45)
After-hoursOct 29, 2026 4:55:30 PM EDT
125.74USD-0.016%(-0.02)
Expiration Dates
Open interestCallsITM 12,949OTM 11,883PutsITM 296OTM 15,838P/C 0.65
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 C | — | — | 0 | 0 | — |
| 170.00 C | — | — | 0 | 0 | — |
| 165.00 C | 0.05 | -68.75% | 2 | 3 | 10-01 |
| 160.00 C | 0.02 | -94.44% | 1 | 16 | 10-23 |
| 155.00 C | 0.05 | -28.57% | 1 | 10 | 10-13 |
| 152.50 C | 0.82 | +34.43% | 5 | 370 | 09-21 |
| 150.00 C | 0.01 | -66.67% | 1 | 229 | 10-26 |
| 149.00 C | 0.06 | +500.00% | 1 | 78 | 10-26 |
| 148.00 C | 0.05 | -78.26% | 6 | 75 | 10-13 |
| 147.00 C | 0.01 | -92.86% | 11 | 148 | 10-28 |
| 146.00 C | 0.06 | -81.25% | 1 | 331 | 10-13 |
| 145.00 C | 0.05 | 0.00% | 33 | 128 | 10-16 |
| 144.00 C | 0.05 | -88.89% | 1 | 198 | 10-27 |
| 143.00 C | 0.02 | +100.00% | 1 | 103 | 10-27 |
| 142.00 C | 0.02 | -60.00% | 2 | 48 | 10-20 |
| 141.00 C | 0.01 | -83.33% | 1 | 80 | 10-20 |
| 140.00 C | 0.01 | -75.00% | 3 | 681 | 10-27 |
| 139.00 C | 0.02 | -88.89% | 2 | 185 | 10-26 |
| 138.00 C | 0.07 | -22.22% | 2 | 231 | 10-21 |
| 137.00 C | 0.09 | +80.00% | 50 | 99 | 10-26 |
| 136.00 C | 0.20 | +1900.00% | 2 | 142 | 10-23 |
| 135.00 C | 0.01 | 0.00% | 2 | 453 | 10-27 |
| 134.00 C | 0.09 | +28.57% | 4 | 191 | 10-23 |
| 133.00 C | 0.01 | 0.00% | 2 | 2,399 | 10-28 |
| 132.00 C | 0.01 | -50.00% | 43 | 1,674 | 10-28 |
| 131.00 C | 0.01 | -80.00% | 3 | 265 | 10-28 |
| 130.00 C | 0.03 | 0.00% | 132 | 776 | 10-28 |
| 129.00 C | 0.05 | 0.00% | 22 | 353 | 10-28 |
| 128.00 C | 0.16 | +77.78% | 267 | 597 | 10-28 |
| 127.00 C | 0.21 | +5.00% | 285 | 744 | 10-28 |
| 126.00 C | 0.47 | +38.24% | 829 | 1,276 | 10-28 |
| 125.00 C | 0.92 | +73.58% | 926 | 7,945 | 10-28 |
| 124.00 C | 1.29 | +46.59% | 231 | 1,273 | 10-28 |
| 123.00 C | 2.06 | +56.06% | 507 | 1,517 | 10-28 |
| 122.00 C | 2.85 | +51.60% | 449 | 981 | 10-28 |
| 121.00 C | 3.32 | +25.28% | 194 | 777 | 10-28 |
| 120.00 C | 4.59 | +42.11% | 7 | 167 | 10-28 |
| 119.00 C | 4.50 | +21.62% | 1 | 71 | 10-27 |
| 118.00 C | 5.30 | +43.24% | 1 | 12 | 10-27 |
| 117.00 C | 5.85 | +8.33% | 1 | 17 | 10-27 |
| 116.00 C | 6.77 | +7.46% | 1 | 47 | 10-27 |
| 115.00 C | 6.41 | -16.54% | 2 | 36 | 10-23 |
| 114.00 C | 8.93 | +2.29% | 11 | 16 | 10-27 |
| 113.00 C | 9.86 | +1.34% | 1 | 36 | 10-27 |
| 112.00 C | 9.50 | -17.82% | 1 | 0 | 10-20 |
| 111.00 C | 11.86 | 0.00% | 1 | 1 | 10-26 |
| 110.00 C | 12.79 | +14.09% | 2 | 14 | 10-26 |
| 109.00 C | 13.28 | 0.00% | 1 | 1 | 10-26 |
| 105.00 C | 17.03 | 0.00% | 1 | 1 | 10-23 |
| 100.00 C | 22.85 | +7.78% | 4 | 6 | 10-27 |
| 95.00 C | — | — | 0 | 0 | — |
| 90.00 C | 33.31 | +6.63% | 18 | 5 | 10-27 |
| 85.00 C | 38.29 | 0.00% | 18 | 4 | 10-27 |
| 80.00 C | 44.22 | +3.61% | 18 | 5 | 10-28 |
| 75.00 C | 49.20 | +2.52% | 26 | 17 | 10-28 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 P | — | — | 0 | 0 | — |
| 170.00 P | — | — | 0 | 0 | — |
| 165.00 P | 42.85 | 0.00% | 10 | 0 | 10-27 |
| 160.00 P | 37.89 | 0.00% | 28 | 0 | 10-27 |
| 155.00 P | 32.92 | 0.00% | 26 | 0 | 10-27 |
| 152.50 P | 30.51 | 0.00% | 12 | 0 | 10-27 |
| 150.00 P | 27.57 | 0.00% | 24 | 0 | 10-27 |
| 149.00 P | 26.33 | -0.90% | 8 | 0 | 10-27 |
| 148.00 P | 26.03 | +1.52% | 4 | 0 | 10-27 |
| 147.00 P | 24.59 | 0.00% | 24 | 0 | 10-27 |
| 146.00 P | 22.78 | -2.44% | 3 | 3 | 10-28 |
| 145.00 P | 21.86 | -2.67% | 3 | 0 | 10-28 |
| 144.00 P | 21.38 | +3.54% | 38 | 0 | 10-27 |
| 143.00 P | 20.30 | +13.79% | 14 | 0 | 10-27 |
| 142.00 P | — | — | 0 | 0 | — |
| 141.00 P | — | — | 0 | 0 | — |
| 140.00 P | 17.23 | +81.37% | 6 | 0 | 10-14 |
| 139.00 P | 15.67 | +85.44% | 2 | 0 | 10-14 |
| 138.00 P | 14.48 | -1.03% | 1 | 0 | 10-21 |
| 137.00 P | 14.71 | +25.73% | 1 | 0 | 10-20 |
| 136.00 P | 12.50 | +17.92% | 1 | 0 | 10-21 |
| 135.00 P | 14.00 | +6.30% | 10 | 0 | 10-23 |
| 134.00 P | 11.90 | +9.37% | 1 | 0 | 10-26 |
| 133.00 P | 10.98 | -10.73% | 1 | 0 | 10-26 |
| 132.00 P | 9.00 | -8.26% | 1 | 0 | 10-20 |
| 131.00 P | 8.49 | -7.72% | 1 | 1 | 10-27 |
| 130.00 P | 7.49 | -7.53% | 4 | 18 | 10-27 |
| 129.00 P | 5.40 | -12.34% | 2 | 22 | 10-28 |
| 128.00 P | 4.07 | -23.93% | 43 | 86 | 10-28 |
| 127.00 P | 3.88 | -12.81% | 2 | 38 | 10-28 |
| 126.00 P | 2.18 | -51.56% | 36 | 128 | 10-28 |
| 125.00 P | 1.55 | -41.51% | 114 | 411 | 10-28 |
| 124.00 P | 1.06 | -47.00% | 183 | 364 | 10-28 |
| 123.00 P | 0.64 | -51.88% | 190 | 1,052 | 10-28 |
| 122.00 P | 0.39 | -62.50% | 1,146 | 1,060 | 10-28 |
| 121.00 P | 0.25 | -62.12% | 63 | 254 | 10-28 |
| 120.00 P | 0.18 | -59.09% | 2,087 | 3,262 | 10-28 |
| 119.00 P | 0.13 | -53.57% | 274 | 732 | 10-28 |
| 118.00 P | 0.11 | -38.89% | 48 | 2,731 | 10-28 |
| 117.00 P | 0.04 | -66.67% | 33 | 1,428 | 10-28 |
| 116.00 P | 0.05 | -37.50% | 8 | 287 | 10-28 |
| 115.00 P | 0.02 | -60.00% | 24 | 637 | 10-28 |
| 114.00 P | 0.05 | +25.00% | 1 | 241 | 10-28 |
| 113.00 P | 0.03 | -57.14% | 8 | 241 | 10-27 |
| 112.00 P | 0.02 | 0.00% | 5 | 994 | 10-28 |
| 111.00 P | 0.04 | -20.00% | 3 | 46 | 10-27 |
| 110.00 P | 0.02 | -50.00% | 10 | 1,754 | 10-27 |
| 109.00 P | 0.03 | -40.00% | 1 | 103 | 10-26 |
| 105.00 P | 0.02 | +100.00% | 3 | 169 | 10-27 |
| 100.00 P | 0.03 | +50.00% | 1 | 33 | 10-28 |
| 95.00 P | — | — | 0 | 0 | — |
| 90.00 P | 0.01 | 0.00% | 5 | 5 | 10-21 |
| 85.00 P | — | — | 0 | 0 | — |
| 80.00 P | 1.39 | 0.00% | 1 | 1 | 10-23 |
| 75.00 P | 0.05 | -93.24% | 30 | 33 | 10-26 |