Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

C
Citigroup Inc.
stock NYSE

Market Open
Jan 7, 2026 9:48:32 AM EST
121.56USD-0.767%(-0.94)775,360
121.54Bid   121.58Ask   0.04Spread
Pre-market
Jan 7, 2026 9:26:30 AM EST
122.65USD+0.122%(+0.15)12,449
After-hours
Jan 6, 2026 4:53:30 PM EST
122.26USD-0.191%(-0.23)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,12111,9381,62522,156


C Jan 9, 2026 Exp. - Volume by Strike
Puts
Calls

C Jan 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Jan 9, 2026 Exp. - Max Pain @ $118.00

Puts
Calls


C Jan 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C0.130%3201-06C260109C00185000
180 C0.130%3201-06C260109C00180000
175 C0.010%1101-06C260109C00175000
170 C0.010%1101-06C260109C00170000
165 C00%0C260109C00165000
160 C00%0C260109C00160000
155 C00%0C260109C00155000
150 C00%0C260109C00150000
145 C00%0C260109C00145000
140 C00%0C260109C00140000
135 C00%0C260109C00135000
134 C0.01-50.00%1710601-06C260109C00134000
133 C0.04-84.00%11501-05C260109C00133000
132 C0.02-50.00%165101-06C260109C00132000
131 C0.050.00%5116201-06C260109C00131000
130 C0.04-55.56%2933501-06C260109C00130000
129 C0.10-33.33%4421601-06C260109C00129000
128 C0.10-37.50%53479501-06C260109C00128000
127 C0.19-36.67%23376601-06C260109C00127000
126 C0.26-45.83%7951,02301-06C260109C00126000
125 C0.44-41.33%1,0891,34401-06C260109C00125000
124 C0.75-31.82%1,4601,30201-06C260109C00124000
123 C1.24-21.02%1,1024,77701-06C260109C00123000
122 C1.70-24.11%3211,04001-06C260109C00122000
121 C2.30-23.33%2311,66701-06C260109C00121000
120 C3.10-16.89%2302,27401-06C260109C00120000
119 C4.11-13.29%251,18101-06C260109C00119000
118 C5.15-11.82%17578001-06C260109C00118000
117 C5.96-7.31%6946901-06C260109C00117000
116 C7.25-5.72%2222901-06C260109C00116000
115 C8.73-0.80%930201-06C260109C00115000
114 C10.000.00%153701-06C260109C00114000
113 C10.94+87.65%8939201-05C260109C00113000
112 C10.95-9.80%2248801-06C260109C00112000
111 C12.90+0.23%510701-06C260109C00111000
110 C13.29-0.15%790501-06C260109C00110000
109 C14.16-0.14%18901-06C260109C00109000
108 C15.23+3.11%212601-06C260109C00108000
107 C15.75+50.57%19101-05C260109C00107000
106 C11.30-3.58%12001-02C260109C00106000
105 C18.00-1.42%123101-06C260109C00105000
104 C18.00+35.14%23601-05C260109C00104000
103 C20.46-2.06%12101-06C260109C00103000
102 C21.61-1.14%111901-06C260109C00102000
101 C22.56-1.10%22901-06C260109C00101000
100 C23.54+1.07%54501-06C260109C00100000
99 C24.42+32.93%42401-06C260109C00099000
98 C25.320%2101-06C260109C00098000
97 C25.84+26.30%1201-05C260109C00097000
96 C26.02+15.64%1312-24C260109C00096000
95 C22.41-4.80%1512-31C260109C00095000
94 C29.30+12.74%1401-06C260109C00094000
93 C30.200%1101-06C260109C00093000
92 C31.19+66.44%1301-06C260109C00092000
91 C32.08+21.88%1501-06C260109C00091000
90 C33.35+25.38%310501-06C260109C00090000
89 C34.210%5201-06C260109C00089000
88 C35.18-1.24%20801-06C260109C00088000
87 C36.17-1.04%181001-06C260109C00087000
85 C28.490%3312-18C260109C00085000
80 C00%0C260109C00080000
75 C00%0C260109C00075000
70 C42.26+8.55%23712-12C260109C00070000
65 C00%0C260109C00065000
60 C00%0C260109C00060000
55 C00%0C260109C00055000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0C260109P00185000
180 P00%0C260109P00180000
175 P00%0C260109P00175000
170 P00%0C260109P00170000
165 P00%0C260109P00165000
160 P00%0C260109P00160000
155 P00%0C260109P00155000
150 P00%0C260109P00150000
145 P00%0C260109P00145000
140 P00%0C260109P00140000
135 P00%0C260109P00135000
134 P00%0C260109P00134000
133 P00%0C260109P00133000
132 P00%0C260109P00132000
131 P00%0C260109P00131000
130 P6.55-19.93%2001-05C260109P00130000
129 P00%0C260109P00129000
128 P4.250%101001-05C260109P00128000
127 P3.50+2.94%161601-06C260109P00127000
126 P3.40+22.30%372801-06C260109P00126000
125 P2.88+20.00%8916801-06C260109P00125000
124 P2.02+7.45%29820401-06C260109P00124000
123 P1.46+12.31%83949301-06C260109P00123000
122 P1.05+16.67%1,01670601-06C260109P00122000
121 P0.70+16.67%81493701-06C260109P00121000
120 P0.45+12.50%6851,45201-06C260109P00120000
119 P0.25-10.71%5658601-06C260109P00119000
118 P0.14-17.65%1812,27901-06C260109P00118000
117 P0.11-8.33%1176,66301-06C260109P00117000
116 P0.06-25.00%30366001-06C260109P00116000
115 P0.04-33.33%221,07801-06C260109P00115000
114 P0.04-20.00%1041,64501-06C260109P00114000
113 P0.030.00%381401-06C260109P00113000
112 P0.11-26.67%662101-06C260109P00112000
111 P0.08+166.67%1826601-06C260109P00111000
110 P0.020.00%884001-06C260109P00110000
109 P0.020.00%419001-06C260109P00109000
108 P0.05+66.67%1764001-06C260109P00108000
107 P0.05+150.00%1530901-06C260109P00107000
106 P0.02-91.67%1226401-06C260109P00106000
105 P0.010.00%15185001-06C260109P00105000
104 P0.010.00%1029801-06C260109P00104000
103 P0.01-85.71%436301-02C260109P00103000
102 P0.040.00%23001-06C260109P00102000
101 P0.04-63.64%24101-06C260109P00101000
100 P0.010.00%1055201-05C260109P00100000
99 P0.14-30.00%2712-19C260109P00099000
98 P0.07-63.16%31701-06C260109P00098000
97 P0.010.00%316401-06C260109P00097000
96 P0.010.00%222401-05C260109P00096000
95 P0.010.00%540501-05C260109P00095000
94 P0.47-37.33%2412-04C260109P00094000
93 P0.13-18.75%84301-05C260109P00093000
92 P0.13+1,200.00%83001-05C260109P00092000
91 P0.010.00%42001-06C260109P00091000
90 P0.010.00%47401-06C260109P00090000
89 P0.02-75.00%3412-22C260109P00089000
88 P0.020%3312-22C260109P00088000
87 P0.03-94.83%6112-22C260109P00087000
85 P1.15+666.67%3412-16C260109P00085000
80 P0.13+1,200.00%4001-06C260109P00080000
75 P0.13+1,200.00%4001-06C260109P00075000
70 P0.01-87.50%62101-06C260109P00070000
65 P0.01-87.50%6401-06C260109P00065000
60 P00%0C260109P00060000
55 P0.010%535312-30C260109P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC