Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

C
Citigroup Inc.
stock NYSE

At Close
Sep 24, 2026 3:59:55 PM EDT
132.10USD+0.129%(+0.17)8,637,258
124.49Bid   138.60Ask   14.11Spread
Pre-market
Sep 24, 2026 9:28:30 AM EDT
131.50USD-0.326%(-0.43)8,964
After-hours
Sep 24, 2026 4:40:30 PM EDT
132.83USD+0.552%(+0.73)1,642,254
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,03515,4732,91713,787


C Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

C Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Sep 25, 2026 Exp. - Max Pain @ $133.00

Puts
Calls


C Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C0.01-98.65%5709-21C260925C00175000
170.00 C1.410%1109-18C260925C00170000
165.00 C0.210%1108-12C260925C00165000
160.00 C0.32-13.51%22008-13C260925C00160000
155.00 C0.02-80.00%29109-18C260925C00155000
152.50 C0.02-85.71%17409-18C260925C00152500
150.00 C0.04+300.00%316409-23C260925C00150000
149.00 C0.08+700.00%24109-23C260925C00149000
148.00 C0.05-50.00%513309-17C260925C00148000
147.00 C0.03-25.00%44709-21C260925C00147000
146.00 C0.01-87.50%1020409-21C260925C00146000
145.00 C0.06+50.00%21,62009-23C260925C00145000
144.00 C0.01-83.33%169409-23C260925C00144000
143.00 C0.05-37.50%1517309-22C260925C00143000
142.00 C0.02-33.33%237209-23C260925C00142000
141.00 C0.02-50.00%322709-23C260925C00141000
140.00 C0.03-57.14%611,60609-23C260925C00140000
139.00 C0.04-55.56%131,79709-23C260925C00139000
138.00 C0.09-47.06%491,52309-23C260925C00138000
137.00 C0.13-59.38%531,02609-23C260925C00137000
136.00 C0.17-63.83%2041,51609-23C260925C00136000
135.00 C0.29-59.72%3381,46109-23C260925C00135000
134.00 C0.52-49.51%6681,16709-23C260925C00134000
133.00 C0.79-46.26%7131,50809-23C260925C00133000
132.00 C1.25-44.44%36272709-23C260925C00132000
131.00 C2.00-21.57%6048909-23C260925C00131000
130.00 C3.25-9.72%937909-23C260925C00130000
129.00 C4.44+0.45%92809-22C260925C00129000
128.00 C4.90-7.89%33309-23C260925C00128000
127.00 C5.85+5.41%29009-23C260925C00127000
126.00 C6.30-19.23%85009-22C260925C00126000
125.00 C8.06+4.27%15109-23C260925C00125000
124.00 C8.64-12.64%21809-23C260925C00124000
123.00 C8.70-19.52%257809-23C260925C00123000
122.00 C9.90-4.44%11009-23C260925C00122000
121.00 C10.82-4.33%13909-23C260925C00121000
120.00 C12.70+1.11%81709-23C260925C00120000
119.00 C16.000%2109-21C260925C00119000
115.00 C17.67-11.47%8309-23C260925C00115000
110.00 C22.610%2109-23C260925C00110000
105.00 C27.590%2109-23C260925C00105000
100.00 C32.55-1.03%2109-23C260925C00100000
95.00 C37.550%4109-23C260925C00095000
90.00 C42.520%2109-23C260925C00090000
85.00 C47.080%2109-22C260925C00085000
80.00 C52.55-0.11%171109-23C260925C00080000
75.00 C57.36-0.30%10509-23C260925C00075000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P42.540%6009-23C260925P00175000
170.00 P37.560%6009-23C260925P00170000
165.00 P00%0C260925P00165000
160.00 P00%0C260925P00160000
155.00 P23.750%5008-21C260925P00155000
152.50 P16.370%1109-15C260925P00152500
150.00 P17.940%1009-18C260925P00150000
149.00 P00%0C260925P00149000
148.00 P00%0C260925P00148000
147.00 P14.34+7.66%8109-23C260925P00147000
146.00 P13.36+7.83%8009-23C260925P00146000
145.00 P11.35+81.60%1109-21C260925P00145000
144.00 P10.42-6.46%1109-21C260925P00144000
143.00 P7.22-32.52%4609-14C260925P00143000
142.00 P9.15+21.51%202909-16C260925P00142000
141.00 P8.51+5.98%2209-23C260925P00141000
140.00 P7.56-1.05%71009-23C260925P00140000
139.00 P6.40+60.00%102209-23C260925P00139000
138.00 P5.43+0.93%2526509-23C260925P00138000
137.00 P5.17+96.58%1418309-23C260925P00137000
136.00 P3.79+57.92%1221909-23C260925P00136000
135.00 P2.76-18.10%3246109-23C260925P00135000
134.00 P2.07+0.98%6201,03409-23C260925P00134000
133.00 P1.88+13.25%7668209-23C260925P00133000
132.00 P1.32+5.60%821,60209-23C260925P00132000
131.00 P0.90+15.38%52583609-23C260925P00131000
130.00 P0.55-5.17%1861,74309-23C260925P00130000
129.00 P0.35-10.26%1111,15209-23C260925P00129000
128.00 P0.21-12.50%5081,07309-23C260925P00128000
127.00 P0.11-38.89%17473209-23C260925P00127000
126.00 P0.05-54.55%2741409-23C260925P00126000
125.00 P0.07+75.00%31,87009-23C260925P00125000
124.00 P0.03-75.00%199709-23C260925P00124000
123.00 P0.03-25.00%1540709-23C260925P00123000
122.00 P0.04-33.33%25709-23C260925P00122000
121.00 P0.070.00%110509-23C260925P00121000
120.00 P0.010.00%63,22809-23C260925P00120000
119.00 P0.05-28.57%3409-23C260925P00119000
115.00 P0.01-66.67%1116209-23C260925P00115000
110.00 P0.010.00%16909-22C260925P00110000
105.00 P1.23+1,657.14%13109-21C260925P00105000
100.00 P0.30+400.00%1209-17C260925P00100000
95.00 P00%0C260925P00095000
90.00 P1.410%1109-18C260925P00090000
85.00 P0.11-85.14%121409-21C260925P00085000
80.00 P00%0C260925P00080000
75.00 P0.090%18818809-21C260925P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC