C
Citigroup Inc.
stockNYSE
Market OpenOct 23, 2026 3:08:36 PM EDT
121.07USD-1.175%(-1.44)4,296,205
Pre-marketOct 23, 2026 9:22:30 AM EDT
121.73USD-0.634%(-0.78)
Expiration Dates
Open interestCallsITM 1,061OTM 22,774PutsITM 6,230OTM 21,197P/C 1.15
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 C | 0.45 | 0.00% | 2 | 2 | 09-14 |
| 170.00 C | 0.01 | -95.00% | 1 | 1 | 10-22 |
| 165.00 C | — | — | 0 | 0 | — |
| 160.00 C | 0.01 | -91.67% | 20 | 37 | 10-12 |
| 155.00 C | 0.03 | -72.73% | 82 | 76 | 10-06 |
| 152.50 C | 0.10 | -83.05% | 163 | 178 | 10-02 |
| 150.00 C | 0.01 | -66.67% | 5 | 69 | 10-20 |
| 149.00 C | 0.10 | -47.37% | 2 | 52 | 10-12 |
| 148.00 C | 1.85 | +153.42% | 1 | 150 | 10-15 |
| 147.00 C | 0.12 | 0.00% | 7 | 51 | 10-12 |
| 146.00 C | 0.05 | -68.75% | 3 | 55 | 10-13 |
| 145.00 C | 0.06 | +500.00% | 1 | 56 | 10-21 |
| 144.00 C | 0.05 | +150.00% | 10 | 104 | 10-21 |
| 143.00 C | 0.16 | +166.67% | 1 | 391 | 10-22 |
| 142.00 C | 0.01 | -75.00% | 589 | 739 | 10-22 |
| 141.00 C | 0.01 | -50.00% | 1 | 149 | 10-20 |
| 140.00 C | 0.01 | 0.00% | 1 | 372 | 10-22 |
| 139.00 C | 0.01 | -88.89% | 1 | 1,220 | 10-22 |
| 138.00 C | 0.01 | -50.00% | 10 | 132 | 10-22 |
| 137.00 C | 0.01 | -50.00% | 7 | 212 | 10-19 |
| 136.00 C | 0.01 | 0.00% | 1 | 225 | 10-22 |
| 135.00 C | 0.01 | 0.00% | 21 | 534 | 10-22 |
| 134.00 C | 0.01 | 0.00% | 1 | 474 | 10-22 |
| 133.00 C | 0.07 | +133.33% | 1 | 273 | 10-22 |
| 132.00 C | 0.02 | 0.00% | 2 | 692 | 10-22 |
| 131.00 C | 0.02 | +100.00% | 1 | 1,030 | 10-22 |
| 130.00 C | 0.01 | 0.00% | 14 | 2,062 | 10-22 |
| 129.00 C | 0.01 | -75.00% | 2 | 649 | 10-22 |
| 128.00 C | 0.04 | -42.86% | 79 | 926 | 10-22 |
| 127.00 C | 0.02 | -84.62% | 194 | 412 | 10-22 |
| 126.00 C | 0.05 | -82.76% | 132 | 1,151 | 10-22 |
| 125.00 C | 0.16 | -71.93% | 1,575 | 6,187 | 10-22 |
| 124.00 C | 0.32 | -68.63% | 1,127 | 1,400 | 10-22 |
| 123.00 C | 0.65 | -55.48% | 971 | 1,857 | 10-22 |
| 122.00 C | 1.14 | -44.66% | 1,141 | 856 | 10-22 |
| 121.00 C | 1.82 | -39.13% | 446 | 577 | 10-22 |
| 120.00 C | 2.75 | -18.88% | 24 | 123 | 10-22 |
| 119.00 C | 2.48 | -29.55% | 10 | 34 | 10-22 |
| 118.00 C | 3.60 | -34.78% | 18 | 87 | 10-22 |
| 117.00 C | 6.12 | -7.41% | 1 | 16 | 10-19 |
| 116.00 C | 8.01 | -19.09% | 2 | 41 | 10-19 |
| 115.00 C | 7.33 | -11.69% | 22 | 58 | 10-22 |
| 114.00 C | 9.40 | +14.77% | 1 | 19 | 10-21 |
| 113.00 C | 10.28 | +11.62% | 1 | 40 | 10-21 |
| 112.00 C | 10.50 | 0.00% | 4 | 4 | 10-20 |
| 111.00 C | 11.11 | -2.37% | 9 | 8 | 10-22 |
| 110.00 C | 12.04 | -10.88% | 9 | 14 | 10-22 |
| 109.00 C | 14.44 | +1.33% | 5 | 15 | 10-21 |
| 105.00 C | 29.35 | 0.00% | 1 | 1 | 09-25 |
| 100.00 C | 28.90 | 0.00% | 2 | 2 | 10-09 |
| 95.00 C | — | — | 0 | 0 | — |
| 90.00 C | 35.74 | 0.00% | 1 | 1 | 10-16 |
| 85.00 C | — | — | 0 | 0 | — |
| 80.00 C | 41.87 | -3.17% | 27 | 8 | 10-22 |
| 75.00 C | 46.87 | -2.68% | 32 | 13 | 10-22 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 P | 52.55 | 0.00% | 12 | 0 | 10-19 |
| 170.00 P | 47.56 | 0.00% | 12 | 0 | 10-19 |
| 165.00 P | 30.50 | +9.12% | 1 | 0 | 09-14 |
| 160.00 P | — | — | 0 | 0 | — |
| 155.00 P | 32.40 | 0.00% | 6 | 0 | 10-21 |
| 152.50 P | 29.92 | 0.00% | 6 | 0 | 10-21 |
| 150.00 P | — | — | 0 | 0 | — |
| 149.00 P | 26.18 | 0.00% | 6 | 0 | 10-20 |
| 148.00 P | 25.25 | +54.43% | 6 | 0 | 10-20 |
| 147.00 P | 15.50 | 0.00% | 6 | 0 | 09-22 |
| 146.00 P | — | — | 0 | 0 | — |
| 145.00 P | 23.22 | +5.88% | 1 | 2 | 10-22 |
| 144.00 P | 22.27 | +6.00% | 1 | 1 | 10-22 |
| 143.00 P | 19.95 | +101.11% | 2 | 0 | 10-21 |
| 142.00 P | 19.03 | -5.75% | 1 | 0 | 10-21 |
| 141.00 P | 17.47 | +10.71% | 1 | 0 | 10-15 |
| 140.00 P | 17.96 | -3.39% | 1 | 0 | 10-22 |
| 139.00 P | 17.66 | +6.77% | 1 | 0 | 10-20 |
| 138.00 P | 15.59 | -0.32% | 1 | 0 | 10-20 |
| 137.00 P | 14.52 | +12.21% | 2 | 0 | 10-19 |
| 136.00 P | 13.69 | +9.08% | 1 | 0 | 10-20 |
| 135.00 P | 13.15 | +5.03% | 1 | 10 | 10-22 |
| 134.00 P | 11.71 | +42.28% | 1 | 0 | 10-20 |
| 133.00 P | 10.79 | +11.81% | 1 | 0 | 10-20 |
| 132.00 P | 8.85 | +2.67% | 20 | 11 | 10-22 |
| 131.00 P | 8.10 | -11.96% | 100 | 0 | 10-20 |
| 130.00 P | 7.48 | -4.83% | 5 | 1 | 10-21 |
| 129.00 P | 6.20 | +6.16% | 160 | 0 | 10-22 |
| 128.00 P | 5.81 | +29.98% | 350 | 1 | 10-22 |
| 127.00 P | 4.36 | +22.13% | 782 | 0 | 10-22 |
| 126.00 P | 3.41 | +41.49% | 43 | 182 | 10-22 |
| 125.00 P | 2.83 | +47.40% | 101 | 2,439 | 10-22 |
| 124.00 P | 1.56 | +39.29% | 120 | 493 | 10-22 |
| 123.00 P | 1.31 | +95.52% | 163 | 2,385 | 10-22 |
| 122.00 P | 0.50 | +28.21% | 185 | 705 | 10-22 |
| 121.00 P | 0.60 | +172.73% | 478 | 1,472 | 10-22 |
| 120.00 P | 0.17 | +21.43% | 1,174 | 7,435 | 10-22 |
| 119.00 P | 0.10 | +11.11% | 614 | 6,925 | 10-22 |
| 118.00 P | 0.06 | +50.00% | 10 | 602 | 10-22 |
| 117.00 P | 0.03 | -57.14% | 10 | 154 | 10-22 |
| 116.00 P | 0.06 | +500.00% | 1 | 626 | 10-22 |
| 115.00 P | 0.07 | +600.00% | 11 | 1,684 | 10-22 |
| 114.00 P | 0.01 | 0.00% | 19 | 153 | 10-22 |
| 113.00 P | 0.01 | -66.67% | 2 | 159 | 10-22 |
| 112.00 P | 0.10 | -9.09% | 1 | 6 | 10-16 |
| 111.00 P | — | — | 0 | 0 | — |
| 110.00 P | 0.01 | -75.00% | 59 | 1,681 | 10-22 |
| 109.00 P | 0.03 | -57.14% | 1 | 2 | 10-19 |
| 105.00 P | 0.02 | +100.00% | 1 | 50 | 10-19 |
| 100.00 P | 1.07 | +1683.33% | 2 | 18 | 10-16 |
| 95.00 P | 0.07 | +600.00% | 4 | 8 | 10-19 |
| 90.00 P | 0.10 | +42.86% | 8 | 16 | 10-20 |
| 85.00 P | 0.06 | -25.00% | 23 | 191 | 10-22 |
| 80.00 P | 0.01 | -75.00% | 1 | 14 | 10-22 |
| 75.00 P | 0.09 | 0.00% | 1 | 1 | 10-13 |