Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

C
Citigroup Inc.
stock NYSE

Market Open
Jan 21, 2026 3:14:47 PM EST
114.54USD+1.543%(+1.74)9,150,267
114.54Bid   114.58Ask   0.04Spread
Pre-market
Jan 21, 2026 9:26:30 AM EST
113.45USD+0.576%(+0.65)27,839
After-hours
Jan 20, 2026 4:53:30 PM EST
113.11USD+0.240%(+0.27)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,03729,5328,34611,650


C Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

C Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Jan 23, 2026 Exp. - Max Pain @ $116.00

Puts
Calls


C Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0C260123C00185000
180 C00%0C260123C00180000
175 C00%0C260123C00175000
170 C00%0C260123C00170000
165 C00%0C260123C00165000
160 C00%0C260123C00160000
155 C00%0C260123C00155000
150 C00%0C260123C00150000
145 C00%0C260123C00145000
140 C0.07-36.36%81801-09C260123C00140000
136 C0.12+100.00%32101-13C260123C00136000
135 C0.05+400.00%13601-16C260123C00135000
134 C0.12-45.45%2701-12C260123C00134000
133 C0.15-77.61%1901-12C260123C00133000
132 C0.10-77.78%213601-13C260123C00132000
131 C0.05-75.00%164601-14C260123C00131000
130 C0.01-75.00%821401-20C260123C00130000
129 C0.07+600.00%171501-15C260123C00129000
128 C0.01-50.00%1088101-20C260123C00128000
127 C0.02-60.00%3918001-20C260123C00127000
126 C0.07-22.22%2723801-20C260123C00126000
125 C0.01-88.89%22965701-20C260123C00125000
124 C0.01-92.31%9542,75101-20C260123C00124000
123 C0.03-85.00%3022,67301-20C260123C00123000
122 C0.01-97.30%3314,84501-20C260123C00122000
121 C0.04-92.59%5584,26301-20C260123C00121000
120 C0.07-92.22%1,4902,63901-20C260123C00120000
119 C0.10-92.06%5771,12901-20C260123C00119000
118 C0.18-89.41%1,0453,28101-20C260123C00118000
117 C0.26-88.94%1,4622,44501-20C260123C00117000
116 C0.46-84.92%1,1201,04201-20C260123C00116000
115 C0.69-80.34%1,5561,30601-20C260123C00115000
114 C1.08-77.96%9151,01601-20C260123C00114000
113 C1.44-75.59%32046301-20C260123C00113000
112 C2.07-69.10%17939001-20C260123C00112000
111 C2.73-60.43%2217901-20C260123C00111000
110 C3.45-57.62%20915201-20C260123C00110000
109 C4.20-55.79%46801-20C260123C00109000
108 C4.96-53.38%1818101-20C260123C00108000
107 C8.49-27.87%47701-20C260123C00107000
106 C6.82-48.10%77501-20C260123C00106000
105 C8.05-41.15%214101-20C260123C00105000
104 C14.63+7.02%12101-16C260123C00104000
103 C10.02-30.71%71001-20C260123C00103000
102 C13.97-10.45%12001-20C260123C00102000
101 C13.88-23.10%61701-20C260123C00101000
100 C14.75-18.37%111301-20C260123C00100000
99 C13.09-30.41%702701-14C260123C00099000
98 C17.15+22.06%112701-20C260123C00098000
97 C20.05+36.30%1601-15C260123C00097000
96 C00%0C260123C00096000
95 C22.12+18.42%4601-15C260123C00095000
94 C27.76-2.39%1012-26C260123C00094000
93 C00%0C260123C00093000
90 C28.83+34.47%11401-16C260123C00090000
85 C33.010%2001-16C260123C00085000
80 C31.27-3.04%1401-14C260123C00080000
75 C47.23+6.09%222212-24C260123C00075000
70 C52.40+24.64%7712-24C260123C00070000
65 C00%0C260123C00065000
60 C58.64+14.49%1101-16C260123C00060000
55 C00%0C260123C00055000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0C260123P00185000
180 P00%0C260123P00180000
175 P00%0C260123P00175000
170 P00%0C260123P00170000
165 P00%0C260123P00165000
160 P00%0C260123P00160000
155 P00%0C260123P00155000
150 P00%0C260123P00150000
145 P00%0C260123P00145000
140 P00%0C260123P00140000
136 P20.600%2001-20C260123P00136000
135 P19.670%2001-20C260123P00135000
134 P13.29+26.33%1101-07C260123P00134000
133 P00%0C260123P00133000
132 P14.940%2001-15C260123P00132000
131 P00%0C260123P00131000
130 P00%0C260123P00130000
129 P11.74-3.69%61601-15C260123P00129000
128 P10.31-16.92%102301-15C260123P00128000
127 P13.49+35.85%2201-20C260123P00127000
126 P12.50+68.92%2101-20C260123P00126000
125 P7.42-19.96%9416401-15C260123P00125000
124 P6.05-9.70%128201-16C260123P00124000
123 P10.25+62.70%322901-20C260123P00123000
122 P7.40+85.00%143801-20C260123P00122000
121 P3.40-25.93%281,14201-16C260123P00121000
120 P6.89+178.95%1744901-20C260123P00120000
119 P6.10+165.22%2048801-20C260123P00119000
118 P5.30+241.94%8257601-20C260123P00118000
117 P4.45+280.34%8165501-20C260123P00117000
116 P3.73+372.15%2,0021,97501-20C260123P00116000
115 P2.82+422.22%2,2462,12501-20C260123P00115000
114 P2.07+459.46%1,0361,20101-20C260123P00114000
113 P1.65+650.00%43973601-20C260123P00113000
112 P1.18+555.56%46178001-20C260123P00112000
111 P0.80+300.00%2,2752,28201-20C260123P00111000
110 P0.57+533.33%6471,06101-20C260123P00110000
109 P0.36+260.00%8231801-20C260123P00109000
108 P0.24+300.00%69759701-20C260123P00108000
107 P0.18+260.00%8613301-20C260123P00107000
106 P0.15+150.00%2,0242,07301-20C260123P00106000
105 P0.11+83.33%79536901-20C260123P00105000
104 P0.09+125.00%1911701-20C260123P00104000
103 P0.08-78.38%713301-20C260123P00103000
102 P0.07+250.00%17801-20C260123P00102000
101 P0.05+25.00%50151301-20C260123P00101000
100 P0.04+100.00%11954701-20C260123P00100000
99 P0.06-53.85%264001-14C260123P00099000
98 P0.09-93.18%141601-12C260123P00098000
97 P0.04+33.33%278501-20C260123P00097000
96 P0.05-58.33%224601-20C260123P00096000
95 P0.01-66.67%208001-20C260123P00095000
94 P0.01-80.00%557701-20C260123P00094000
93 P0.01-80.00%2917301-20C260123P00093000
90 P0.01-85.71%2016401-20C260123P00090000
85 P0.030.00%131601-13C260123P00085000
80 P0.010.00%101501-20C260123P00080000
75 P0.010%50001-16C260123P00075000
70 P00%0C260123P00070000
65 P00%0C260123P00065000
60 P00%0C260123P00060000
55 P00%0C260123P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC