C
Citigroup Inc.
stockNYSE
Market OpenOct 6, 2026 1:03:30 PM EDT
128.20USD-0.276%(-0.35)2,410,494
128.00Bid128.69Ask0.69SpreadPre-marketOct 6, 2026 9:29:30 AM EDT
129.25USD+0.545%(+0.70)
Expiration Dates
Open interestCallsITM 1,864OTM 10,808PutsITM 3,092OTM 9,589P/C 1.00
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 C | 0.02 | 0.00% | 1 | 1 | 09-04 |
| 170.00 C | 0.07 | 0.00% | 1 | 1 | 09-21 |
| 165.00 C | 0.03 | 0.00% | 1 | 1 | 10-02 |
| 160.00 C | 0.06 | -62.50% | 1 | 34 | 09-14 |
| 155.00 C | 0.01 | -95.00% | 6 | 49 | 09-21 |
| 152.50 C | 0.05 | -44.44% | 1 | 35 | 09-24 |
| 150.00 C | 0.25 | +733.33% | 2 | 584 | 10-05 |
| 149.00 C | 0.29 | +480.00% | 1 | 9 | 10-05 |
| 148.00 C | 0.06 | -45.45% | 22 | 516 | 09-28 |
| 147.00 C | 0.10 | -37.50% | 3 | 332 | 09-28 |
| 146.00 C | 0.09 | -50.00% | 3 | 43 | 09-28 |
| 145.00 C | 0.06 | 0.00% | 26 | 245 | 10-05 |
| 144.00 C | 0.21 | +16.67% | 1 | 115 | 09-29 |
| 143.00 C | 0.03 | -50.00% | 16 | 144 | 10-05 |
| 142.00 C | 0.06 | +20.00% | 50 | 195 | 10-05 |
| 141.00 C | 0.03 | -40.00% | 17 | 114 | 10-05 |
| 140.00 C | 0.04 | -33.33% | 241 | 861 | 10-05 |
| 139.00 C | 0.04 | -42.86% | 4 | 173 | 10-05 |
| 138.00 C | 0.04 | -50.00% | 136 | 298 | 10-05 |
| 137.00 C | 0.07 | -22.22% | 106 | 247 | 10-05 |
| 136.00 C | 0.09 | -60.87% | 133 | 325 | 10-05 |
| 135.00 C | 0.09 | -59.09% | 629 | 1,965 | 10-05 |
| 134.00 C | 0.17 | -48.48% | 301 | 386 | 10-05 |
| 133.00 C | 0.23 | -54.90% | 211 | 472 | 10-05 |
| 132.00 C | 0.39 | -42.65% | 759 | 843 | 10-05 |
| 131.00 C | 0.57 | -39.36% | 376 | 1,082 | 10-05 |
| 130.00 C | 0.88 | -34.33% | 664 | 1,099 | 10-05 |
| 129.00 C | 1.30 | -25.71% | 911 | 639 | 10-05 |
| 128.00 C | 1.80 | -25.31% | 122 | 427 | 10-05 |
| 127.00 C | 2.59 | -12.20% | 10 | 573 | 10-05 |
| 126.00 C | 3.65 | +3.69% | 17 | 272 | 10-05 |
| 125.00 C | 4.48 | -0.44% | 15 | 283 | 10-05 |
| 124.00 C | 4.70 | +4.44% | 2 | 26 | 10-05 |
| 123.00 C | 6.30 | +5.88% | 20 | 67 | 10-05 |
| 122.00 C | 6.55 | -8.39% | 3 | 41 | 10-05 |
| 121.00 C | 7.75 | +1.97% | 3 | 20 | 10-05 |
| 120.00 C | 8.80 | +5.39% | 2 | 121 | 10-05 |
| 119.00 C | 9.75 | +4.28% | 4 | 11 | 10-05 |
| 115.00 C | 14.25 | +11.50% | 2 | 18 | 10-05 |
| 110.00 C | — | — | 0 | 0 | — |
| 105.00 C | 24.02 | 0.00% | 2 | 1 | 10-05 |
| 100.00 C | 28.94 | +4.36% | 2 | 3 | 10-05 |
| 95.00 C | — | — | 0 | 0 | — |
| 90.00 C | 37.63 | 0.00% | 1 | 1 | 10-02 |
| 85.00 C | — | — | 0 | 0 | — |
| 80.00 C | — | — | 0 | 0 | — |
| 75.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 P | — | — | 0 | 0 | — |
| 170.00 P | — | — | 0 | 0 | — |
| 165.00 P | — | — | 0 | 0 | — |
| 160.00 P | — | — | 0 | 0 | — |
| 155.00 P | — | — | 0 | 0 | — |
| 152.50 P | 20.58 | 0.00% | 1 | 0 | 09-18 |
| 150.00 P | 16.70 | -7.07% | 2 | 0 | 09-25 |
| 149.00 P | — | — | 0 | 0 | — |
| 148.00 P | 15.45 | 0.00% | 1 | 0 | 09-23 |
| 147.00 P | 14.47 | 0.00% | 2 | 0 | 09-23 |
| 146.00 P | 12.03 | 0.00% | 1 | 0 | 09-25 |
| 145.00 P | — | — | 0 | 0 | — |
| 144.00 P | 16.52 | -4.84% | 2 | 0 | 10-02 |
| 143.00 P | 9.10 | +26.92% | 3 | 0 | 09-14 |
| 142.00 P | 9.60 | -5.60% | 5 | 0 | 09-22 |
| 141.00 P | 9.56 | +25.96% | 5 | 0 | 09-28 |
| 140.00 P | 11.48 | -7.04% | 1 | 0 | 10-05 |
| 139.00 P | 10.46 | -4.91% | 2 | 1 | 10-05 |
| 138.00 P | 9.53 | -7.39% | 2 | 1 | 10-05 |
| 137.00 P | 8.48 | -18.15% | 1 | 43 | 10-05 |
| 136.00 P | 9.45 | +86.76% | 9 | 125 | 10-01 |
| 135.00 P | 6.25 | -5.30% | 1 | 279 | 10-05 |
| 134.00 P | 5.55 | -12.60% | 10 | 56 | 10-05 |
| 133.00 P | 4.55 | -14.95% | 8 | 289 | 10-05 |
| 132.00 P | 4.26 | +9.23% | 1 | 125 | 10-05 |
| 131.00 P | 2.87 | -15.34% | 4 | 163 | 10-05 |
| 130.00 P | 2.42 | -12.00% | 1,061 | 1,223 | 10-05 |
| 129.00 P | 1.82 | -18.02% | 340 | 787 | 10-05 |
| 128.00 P | 1.31 | -21.08% | 187 | 456 | 10-05 |
| 127.00 P | 0.88 | -29.03% | 87 | 619 | 10-05 |
| 126.00 P | 0.64 | -31.18% | 893 | 1,091 | 10-05 |
| 125.00 P | 0.41 | -41.43% | 203 | 3,014 | 10-05 |
| 124.00 P | 0.30 | -41.18% | 37 | 1,051 | 10-05 |
| 123.00 P | 0.18 | -47.06% | 94 | 740 | 10-05 |
| 122.00 P | 0.11 | -63.33% | 25 | 753 | 10-05 |
| 121.00 P | 0.06 | -82.35% | 27 | 111 | 10-05 |
| 120.00 P | 0.05 | -58.33% | 18 | 261 | 10-05 |
| 119.00 P | 0.04 | -42.86% | 7 | 254 | 10-05 |
| 115.00 P | 0.01 | -75.00% | 3 | 724 | 10-05 |
| 110.00 P | 0.02 | 0.00% | 1 | 406 | 10-02 |
| 105.00 P | 0.08 | -80.49% | 2 | 5 | 09-16 |
| 100.00 P | — | — | 0 | 0 | — |
| 95.00 P | — | — | 0 | 0 | — |
| 90.00 P | 0.01 | 0.00% | 4 | 4 | 10-01 |
| 85.00 P | — | — | 0 | 0 | — |
| 80.00 P | 0.03 | 0.00% | 100 | 100 | 09-10 |
| 75.00 P | — | — | 0 | 0 | — |