Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

C
Citigroup Inc.
stock NYSE

Market Open
Aug 3, 2026 10:47:06 AM EDT
131.90USD-0.415%(-0.55)1,707,558
125.87Bid   132.02Ask   6.15Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
132.51USD+0.045%(+0.06)19,905
After-hours
Jul 31, 2026 4:56:30 PM EDT
132.45USD+0.008%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1149,4372,23314,288


C Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

C Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Aug 7, 2026 Exp. - Max Pain @ $132.00

Puts
Calls


C Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C0.01-92.31%313007-09C260807C00175000
170.00 C0.120%10007-02C260807C00170000
167.50 C00%0C260807C00167500
165.00 C0.08-60.00%83207-14C260807C00165000
162.50 C00%0C260807C00162500
160.00 C0.40-54.55%1707-10C260807C00160000
157.50 C0.08+60.00%133607-31C260807C00157500
155.00 C0.02-85.71%3518907-27C260807C00155000
152.50 C0.010.00%111407-31C260807C00152500
150.00 C0.08+14.29%216807-31C260807C00150000
149.00 C1.10+1,471.43%135707-30C260807C00149000
148.00 C0.05+25.00%33307-31C260807C00148000
147.00 C0.090.00%222907-31C260807C00147000
146.00 C0.09+28.57%14107-31C260807C00146000
145.00 C0.04+33.33%113507-30C260807C00145000
144.00 C0.01-75.00%1426107-31C260807C00144000
143.00 C0.06+20.00%2421107-31C260807C00143000
142.00 C0.08-11.11%1,0361,06907-31C260807C00142000
141.00 C0.11-15.38%3325007-31C260807C00141000
140.00 C0.17-19.05%14099307-31C260807C00140000
139.00 C0.24-22.58%11725007-31C260807C00139000
138.00 C0.40-6.98%17935307-31C260807C00138000
137.00 C0.51-17.74%3491,25507-31C260807C00137000
136.00 C0.66-22.35%31842007-31C260807C00136000
135.00 C1.01-7.34%6191,04507-31C260807C00135000
134.00 C1.41-2.76%29339407-31C260807C00134000
133.00 C1.67-14.36%89972607-31C260807C00133000
132.00 C2.22-5.93%16243907-31C260807C00132000
131.00 C2.78-4.14%9137707-31C260807C00131000
130.00 C3.35-7.71%29172307-31C260807C00130000
129.00 C4.29+3.13%2172107-31C260807C00129000
128.00 C5.17+12.15%17721107-31C260807C00128000
127.00 C5.85+7.34%221907-31C260807C00127000
126.00 C7.75+74.94%10707-31C260807C00126000
125.00 C7.97+6.27%48407-31C260807C00125000
124.00 C9.37+7.95%10307-31C260807C00124000
123.00 C00%0C260807C00123000
122.00 C11.37+47.66%851507-31C260807C00122000
121.00 C00%0C260807C00121000
120.00 C13.54+50.44%55807-31C260807C00120000
119.00 C14.17+15.67%10407-31C260807C00119000
118.00 C00%0C260807C00118000
117.00 C16.22+7.77%10307-31C260807C00117000
116.00 C00%0C260807C00116000
115.00 C18.20+11.04%1001807-31C260807C00115000
110.00 C23.25+2.38%6107-31C260807C00110000
105.00 C00%0C260807C00105000
100.00 C00%0C260807C00100000
95.00 C38.070%1007-31C260807C00095000
90.00 C00%0C260807C00090000
85.00 C00%0C260807C00085000
80.00 C00%0C260807C00080000
75.00 C58.020%36007-31C260807C00075000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0C260807P00175000
170.00 P00%0C260807P00170000
167.50 P00%0C260807P00167500
165.00 P00%0C260807P00165000
162.50 P00%0C260807P00162500
160.00 P22.850%1107-14C260807P00160000
157.50 P00%0C260807P00157500
155.00 P21.58+3.01%1207-31C260807P00155000
152.50 P00%0C260807P00152500
150.00 P15.92+17.40%2207-15C260807P00150000
149.00 P00%0C260807P00149000
148.00 P9.50-7.32%2407-10C260807P00148000
147.00 P6.75-22.15%1207-14C260807P00147000
146.00 P14.64-3.17%13707-23C260807P00146000
145.00 P13.23-21.48%721707-30C260807P00145000
144.00 P14.39+20.42%1607-30C260807P00144000
143.00 P10.70-3.95%101307-22C260807P00143000
142.00 P12.29+21.32%21307-30C260807P00142000
141.00 P8.61-10.78%92307-31C260807P00141000
140.00 P12.28+39.23%23207-29C260807P00140000
139.00 P6.75-15.20%131507-31C260807P00139000
138.00 P6.92-5.21%113207-30C260807P00138000
137.00 P5.00-19.35%4518207-31C260807P00137000
136.00 P4.45-17.44%129207-31C260807P00136000
135.00 P3.55-29.56%7558907-31C260807P00135000
134.00 P2.76-23.33%409407-31C260807P00134000
133.00 P2.29-22.37%35835907-31C260807P00133000
132.00 P2.04-19.05%26151807-31C260807P00132000
131.00 P1.70-16.67%13240007-31C260807P00131000
130.00 P1.31-18.63%2,6732,17307-31C260807P00130000
129.00 P1.08-13.60%16351407-31C260807P00129000
128.00 P0.82-21.15%19370607-31C260807P00128000
127.00 P0.64-21.95%12951407-31C260807P00127000
126.00 P0.42-36.36%23732207-31C260807P00126000
125.00 P0.35-28.57%1171,14507-31C260807P00125000
124.00 P0.20-41.18%45863507-31C260807P00124000
123.00 P0.18-35.71%13145907-31C260807P00123000
122.00 P0.22-4.35%417307-31C260807P00122000
121.00 P0.150.00%127507-31C260807P00121000
120.00 P0.10-37.50%9525407-31C260807P00120000
119.00 P0.110.00%42007-31C260807P00119000
118.00 P0.08-57.89%6814307-31C260807P00118000
117.00 P0.05-37.50%36207-31C260807P00117000
116.00 P0.02-77.78%202707-31C260807P00116000
115.00 P0.02-60.00%646,46407-31C260807P00115000
110.00 P0.01-85.71%27307-31C260807P00110000
105.00 P0.01-88.89%2610307-31C260807P00105000
100.00 P00%0C260807P00100000
95.00 P00%0C260807P00095000
90.00 P00%0C260807P00090000
85.00 P0.010%4407-30C260807P00085000
80.00 P0.02+100.00%202107-30C260807P00080000
75.00 P0.02+100.00%1107-28C260807P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC