chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

C
Citigroup Inc.
stockNYSE

Market OpenNov 5, 2026 10:20:52 AM EST
122.63USD-1.692%(-2.11)2,329,300
Pre-marketNov 5, 2026 9:26:30 AM EST
126.94USD+1.764%(+2.20)
122.53Bid123.10Ask0.57Spread

C Option Chain

Expiration Dates
Nov 61dNov 138dNov 2015dNov 2722dDec 429dDec 1136dDec 1843dDec 2449d
Open interestCallsITM 1,624OTM 18,446PutsITM 5,673OTM 30,675P/C 1.81

C Volume by Strike

CallsPuts

C Open Interest by Strike

CallsPuts

C Max Pain @ 123.00

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
175.00 C——00—
170.00 C——00—
165.00 C0.010.00%61511-02
160.00 C0.040.00%103610-15
155.00 C——00—
152.50 C0.35-46.97%3310-12
150.00 C0.01-96.30%1411-02
146.00 C0.01-87.50%41611-03
145.00 C0.04-94.52%11110-29
144.00 C0.07-12.50%11410-29
143.00 C0.100.00%2210-19
142.00 C0.01-92.31%21211-02
141.00 C0.94+64.91%1210-12
140.00 C0.010.00%1088211-04
139.00 C0.04-73.33%11710-23
138.00 C0.03-83.33%162010-29
137.00 C0.070.00%37410-29
136.00 C0.08+100.00%616410-29
135.00 C0.04+100.00%237711-04
134.00 C0.02-50.00%223011-04
133.00 C0.08+60.00%174111-04
132.00 C0.01-75.00%1436911-04
131.00 C0.06-14.29%12148911-04
130.00 C0.10-16.67%1971,13911-04
129.00 C0.18+5.88%32481711-04
128.00 C0.270.00%1551,01011-04
127.00 C0.48+9.09%2972,66811-04
126.00 C0.83+43.10%8401,64811-04
125.00 C1.29+35.79%1,2273,03211-04
124.00 C2.05+70.83%9361,33511-04
123.00 C2.51+39.44%1,2343,31911-04
122.00 C3.30+42.86%52974411-04
121.00 C4.78+70.71%25231311-04
120.00 C5.10+67.76%1931211-04
119.00 C6.42+73.98%45411-04
118.00 C6.50+9.06%245811-04
117.00 C6.82-2.57%21011-04
116.00 C8.26+22.73%4811-04
115.00 C9.82+29.38%7911-04
114.00 C10.29+22.21%2111-04
113.00 C9.330.00%2211-03
112.00 C12.94+26.12%111411-04
111.00 C13.87+24.17%111411-04
110.00 C14.58+20.50%106011-04
109.00 C13.10-12.32%2111-03
105.00 C16.75-10.14%2111-03
100.00 C21.72-8.28%7211-03
95.00 C26.75-7.34%6211-03
90.00 C32.09-5.03%4111-03
85.00 C37.370.00%2111-03
80.00 C44.68+7.02%1811-04
75.00 C49.63+6.21%3911-04
Puts
StrikePriceChangeVolOILast
175.00 P53.500.00%4011-03
170.00 P48.520.00%4011-03
165.00 P——00—
160.00 P38.460.00%4011-03
155.00 P30.44-9.08%4011-04
152.50 P27.96-9.46%4011-04
150.00 P28.370.00%52011-03
146.00 P21.34-10.67%1111-04
145.00 P20.44-12.76%1011-04
144.00 P22.45+12.36%4011-03
143.00 P18.330.00%3311-04
142.00 P17.430.00%3011-04
141.00 P18.91+3.11%2011-03
140.00 P16.40-15.81%3010-28
139.00 P17.07+1.43%2011-03
138.00 P16.19-2.12%10011-03
137.00 P13.96-8.22%1111-04
136.00 P13.04-8.43%1011-04
135.00 P12.22-16.93%2011-02
134.00 P11.21+14.86%2011-02
133.00 P11.570.00%2010-30
132.00 P7.40-30.39%1311-04
131.00 P6.46-28.06%87211-04
130.00 P5.47-23.50%2317711-04
129.00 P4.20-41.26%124711-04
128.00 P4.00-15.79%272311-04
127.00 P3.55-37.50%6413911-04
126.00 P1.90-45.87%57368011-04
125.00 P1.73-51.94%1,4791,07511-04
124.00 P1.02-63.04%40960011-04
123.00 P0.64-72.41%1,3222,15211-04
122.00 P0.36-79.31%2,43458911-04
121.00 P0.26-78.86%1971,41511-04
120.00 P0.16-82.80%1,8462,06111-04
119.00 P0.11-84.51%3504,50711-04
118.00 P0.08-83.33%802,42811-04
117.00 P0.06-86.36%7847211-04
116.00 P0.11-66.67%2579811-04
115.00 P0.05-79.17%13679711-04
114.00 P0.01-94.12%2063611-04
113.00 P0.03-78.57%1659711-04
112.00 P0.13+44.44%118011-03
111.00 P0.01-90.00%56,70011-04
110.00 P0.03-66.67%89,36411-04
109.00 P0.03-50.00%18211-04
105.00 P0.01-66.67%4312011-03
100.00 P0.01-50.00%41011-03
95.00 P0.05-28.57%2310-23
90.00 P0.08+300.00%1110-12
85.00 P1.400.00%1110-26
80.00 P0.750.00%2210-26
75.00 P0.010.00%121210-30