C
Citigroup Inc.
stockNYSE

At CloseOct 30, 2026 2:29:02 PM EDT

120.93USD-3.845%(-4.83)13,630,422

Pre-marketOct 30, 2026 9:27:30 AM EDT

124.88USD-0.700%(-0.88)

After-hoursOct 30, 2026 4:51:30 PM EDT

122.60USD+1.385%(+1.67)

C Option Chain

Expiration Dates

Open interestCallsITM 1,154OTM 11,698PutsITM 2,684OTM 24,546P/C 2.12

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
175.00 C	—	—	0	0	—
170.00 C	—	—	0	0	—
165.00 C	0.01	0.00%	10	10	10-01
160.00 C	0.04	0.00%	10	36	10-15
155.00 C	—	—	0	0	—
152.50 C	0.35	-46.97%	3	3	10-12
150.00 C	0.27	-6.90%	2	5	10-13
146.00 C	0.08	-83.67%	5	17	10-16
145.00 C	0.04	-94.52%	1	11	10-29
144.00 C	0.07	-12.50%	1	14	10-29
143.00 C	0.10	0.00%	2	2	10-19
142.00 C	0.13	+44.44%	2	13	10-16
141.00 C	0.94	+64.91%	1	2	10-12
140.00 C	0.01	-75.00%	14	889	10-28
139.00 C	0.04	-73.33%	1	17	10-23
138.00 C	0.03	-83.33%	16	20	10-29
137.00 C	0.07	0.00%	3	74	10-29
136.00 C	0.08	+100.00%	6	164	10-29
135.00 C	0.09	+80.00%	116	215	10-29
134.00 C	0.11	+57.14%	44	150	10-29
133.00 C	0.14	+27.27%	163	738	10-29
132.00 C	0.23	+21.05%	90	206	10-29
131.00 C	0.31	+10.71%	65	326	10-29
130.00 C	0.46	+31.43%	178	778	10-29
129.00 C	0.69	+32.69%	249	521	10-29
128.00 C	0.96	+47.69%	926	733	10-29
127.00 C	1.42	+36.54%	425	2,211	10-29
126.00 C	1.75	+42.28%	854	1,099	10-29
125.00 C	2.29	+36.31%	171	2,183	10-29
124.00 C	2.60	+20.93%	137	881	10-29
123.00 C	3.35	+27.38%	57	380	10-29
122.00 C	5.10	+70.00%	12	404	10-29
121.00 C	3.19	+23.17%	2	295	10-27
120.00 C	5.70	+22.58%	75	317	10-29
119.00 C	5.19	+31.39%	1	51	10-28
118.00 C	6.09	+43.97%	1	9	10-28
117.00 C	4.96	0.00%	42	10	10-23
116.00 C	—	—	0	0	—
115.00 C	11.61	+8.50%	7	7	10-29
114.00 C	—	—	0	0	—
113.00 C	—	—	0	0	—
112.00 C	—	—	0	0	—
111.00 C	—	—	0	0	—
110.00 C	16.53	+46.15%	10	60	10-29
109.00 C	—	—	0	0	—
105.00 C	—	—	0	0	—
100.00 C	23.81	0.00%	1	1	10-21
95.00 C	—	—	0	0	—
90.00 C	—	—	0	0	—
85.00 C	—	—	0	0	—
80.00 C	—	—	0	0	—
75.00 C	53.80	+0.04%	1	0	10-09

Puts

Strike	Price	Change	Vol	OI	Last
175.00 P	—	—	0	0	—
170.00 P	—	—	0	0	—
165.00 P	—	—	0	0	—
160.00 P	—	—	0	0	—
155.00 P	—	—	0	0	—
152.50 P	—	—	0	0	—
150.00 P	—	—	0	0	—
146.00 P	22.79	0.00%	1	1	10-14
145.00 P	—	—	0	0	—
144.00 P	21.64	0.00%	2	2	10-15
143.00 P	—	—	0	0	—
142.00 P	—	—	0	0	—
141.00 P	18.34	0.00%	2	2	10-28
140.00 P	16.40	-15.81%	3	52	10-28
139.00 P	16.83	0.00%	2	2	10-15
138.00 P	16.54	+5.42%	1	7	10-22
137.00 P	13.85	-5.59%	1	8	10-21
136.00 P	14.61	+2.89%	1	25	10-22
135.00 P	14.71	+49.95%	1	29	10-23
134.00 P	9.76	+16.89%	7	7	10-16
133.00 P	11.57	+15.01%	1	22	10-26
132.00 P	7.02	-19.86%	1	3	10-29
131.00 P	8.27	+0.85%	5	29	10-28
130.00 P	8.20	+4.06%	2	75	10-27
129.00 P	6.31	-33.93%	1	38	10-28
128.00 P	3.76	-26.71%	3	726	10-29
127.00 P	3.33	-25.67%	11	77	10-29
126.00 P	2.73	-34.53%	86	122	10-29
125.00 P	2.25	-21.33%	435	395	10-29
124.00 P	1.85	-30.71%	44	208	10-29
123.00 P	1.38	-32.02%	44	854	10-29
122.00 P	0.98	-39.88%	293	620	10-29
121.00 P	0.84	-38.69%	1,134	931	10-29
120.00 P	0.60	-40.00%	73	1,723	10-29
119.00 P	0.45	-35.71%	33	978	10-29
118.00 P	0.32	-38.46%	49	1,434	10-29
117.00 P	0.30	-28.57%	41	127	10-29
116.00 P	0.19	-45.71%	174	755	10-29
115.00 P	0.16	-30.43%	88	507	10-29
114.00 P	0.10	-58.33%	442	624	10-29
113.00 P	0.06	-45.45%	3	578	10-29
112.00 P	0.13	-35.00%	16	42	10-28
111.00 P	0.04	-55.56%	3	6,687	10-29
110.00 P	0.07	-36.36%	27	9,356	10-28
109.00 P	0.12	+71.43%	2	67	10-28
105.00 P	0.02	-81.82%	1	88	10-29
100.00 P	0.38	+660.00%	2	10	10-29
95.00 P	0.05	-28.57%	2	3	10-23
90.00 P	0.08	+300.00%	1	1	10-12
85.00 P	1.40	0.00%	1	1	10-26
80.00 P	0.75	0.00%	2	2	10-26
75.00 P	—	—	0	12	—