Dark

C
Citigroup Inc.
stock NYSE

At Close

Jun 8, 2026 3:59:56 PM EDT

133.27USD+0.608%(+0.80)11,365,118

126.11Bid 135.00Ask 8.89Spread

Pre-market

Jun 8, 2026 9:28:30 AM EDT

132.99USD+0.393%(+0.52)5,106

After-hours

Jun 8, 2026 4:27:30 PM EDT

133.18USD-0.073%(-0.10)85,136

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 12, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,075	7,028	617	16,846

C Jun 12, 2026 Exp. - Volume by Strike

Puts

Calls

C Jun 12, 2026 Exp. - Open Interest by Strike

Puts

Calls

C Jun 12, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

C Jun 12, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			C260612C00160000
155 C	0	0%	0			C260612C00155000
150 C	0.04	-33.33%	14	106	06-05	C260612C00150000
145 C	0.07	-65.00%	296	286	06-05	C260612C00145000
144 C	0.09	-62.50%	59	49	06-05	C260612C00144000
143 C	0.09	-72.73%	35	60	06-05	C260612C00143000
142 C	0.18	-60.00%	57	145	06-05	C260612C00142000
141 C	0.25	-50.98%	53	328	06-05	C260612C00141000
140 C	0.40	-48.72%	242	414	06-05	C260612C00140000
139 C	0.54	-47.57%	104	228	06-05	C260612C00139000
138 C	0.69	-46.92%	239	214	06-05	C260612C00138000
137 C	0.80	-50.00%	415	436	06-05	C260612C00137000
136 C	1.16	-42.86%	963	867	06-05	C260612C00136000
135 C	1.54	-40.08%	878	1,172	06-05	C260612C00135000
134 C	1.90	-36.67%	1,395	2,723	06-05	C260612C00134000
133 C	2.44	-34.58%	597	1,370	06-05	C260612C00133000
132 C	2.99	-27.07%	793	1,302	06-05	C260612C00132000
131 C	3.32	-36.15%	222	350	06-05	C260612C00131000
130 C	4.00	-34.96%	160	834	06-05	C260612C00130000
129 C	4.22	-40.98%	65	354	06-05	C260612C00129000
128 C	5.26	-27.85%	61	264	06-05	C260612C00128000
127 C	6.08	-30.75%	70	463	06-05	C260612C00127000
126 C	6.64	-30.62%	34	323	06-05	C260612C00126000
125 C	7.25	-29.61%	85	419	06-05	C260612C00125000
124 C	8.47	-25.44%	33	146	06-05	C260612C00124000
123 C	9.20	+16.75%	19	286	06-05	C260612C00123000
122 C	9.95	-25.86%	2	213	06-05	C260612C00122000
121 C	14.42	+48.20%	15	33	06-04	C260612C00121000
120 C	13.97	-3.66%	10	149	06-05	C260612C00120000
119 C	13.85	-12.06%	60	72	06-05	C260612C00119000
118 C	16.70	+38.02%	80	71	06-04	C260612C00118000
117 C	17.80	+38.52%	105	153	06-04	C260612C00117000
116 C	15.60	-8.50%	7	123	06-05	C260612C00116000
115 C	16.55	-18.47%	6	72	06-05	C260612C00115000
114 C	19.00	+14.80%	2	15	06-04	C260612C00114000
113 C	13.68	+4.83%	8	8	05-26	C260612C00113000
112 C	16.78	0%	140	7	06-01	C260612C00112000
111 C	18.02	+35.49%	200	15	06-01	C260612C00111000
110 C	15.57	+9.65%	3	18	05-21	C260612C00110000
105 C	16.15	0%	15	15	05-19	C260612C00105000
100 C	25.70	0%	1	0	05-22	C260612C00100000
95 C	0	0%	0			C260612C00095000
90 C	0	0%	0			C260612C00090000
85 C	0	0%	0			C260612C00085000
80 C	0	0%	0			C260612C00080000
75 C	0	0%	0			C260612C00075000
70 C	0	0%	0			C260612C00070000
65 C	0	0%	0			C260612C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	34.40	0%	2	0	05-26	C260612P00160000
155 P	29.35	0%	2	0	05-26	C260612P00155000
150 P	24.30	+1.46%	2	0	05-26	C260612P00150000
145 P	10.43	0%	29	27	06-04	C260612P00145000
144 P	10.70	+19.55%	25	65	06-05	C260612P00144000
143 P	10.60	0%	25	25	06-05	C260612P00143000
142 P	10.00	-6.80%	18	19	06-05	C260612P00142000
141 P	11.05	-36.82%	1	1	06-03	C260612P00141000
140 P	6.51	+19.45%	2	29	06-05	C260612P00140000
139 P	6.10	-27.12%	30	30	06-05	C260612P00139000
138 P	6.05	+3.42%	14	99	06-05	C260612P00138000
137 P	5.60	+59.09%	33	65	06-05	C260612P00137000
136 P	4.70	+62.63%	4	8	06-05	C260612P00136000
135 P	4.24	+75.93%	38	82	06-05	C260612P00135000
134 P	3.66	+82.09%	166	167	06-05	C260612P00134000
133 P	2.77	+62.94%	351	234	06-05	C260612P00133000
132 P	2.46	+96.80%	480	707	06-05	C260612P00132000
131 P	2.20	+124.49%	179	207	06-05	C260612P00131000
130 P	1.55	+98.72%	1,587	1,669	06-05	C260612P00130000
129 P	1.22	+100.00%	674	618	06-05	C260612P00129000
128 P	0.99	+115.22%	227	231	06-05	C260612P00128000
127 P	0.78	+105.26%	233	564	06-05	C260612P00127000
126 P	0.65	+103.13%	312	675	06-05	C260612P00126000
125 P	0.50	+108.33%	262	1,117	06-05	C260612P00125000
124 P	0.41	+115.79%	65	272	06-05	C260612P00124000
123 P	0.33	+106.25%	29	363	06-05	C260612P00123000
122 P	0.25	+78.57%	345	614	06-05	C260612P00122000
121 P	0.19	+72.73%	9	277	06-05	C260612P00121000
120 P	0.15	+66.67%	37	910	06-05	C260612P00120000
119 P	0.15	+25.00%	11	191	06-05	C260612P00119000
118 P	0.12	+33.33%	38	312	06-05	C260612P00118000
117 P	0.07	+75.00%	13	175	06-05	C260612P00117000
116 P	0.06	-14.29%	25	1,506	06-05	C260612P00116000
115 P	0.06	+50.00%	27	152	06-05	C260612P00115000
114 P	0.03	-50.00%	24	36	06-05	C260612P00114000
113 P	0.02	-50.00%	24	5,358	06-05	C260612P00113000
112 P	0.08	+100.00%	26	59	06-05	C260612P00112000
111 P	0.04	+33.33%	4	19	06-05	C260612P00111000
110 P	0.03	+200.00%	4	189	06-05	C260612P00110000
105 P	0.01	-88.89%	3	334	06-03	C260612P00105000
100 P	0.01	-66.67%	4	41	06-04	C260612P00100000
95 P	0.06	0%	2	2	05-12	C260612P00095000
90 P	0.11	0%	2	2	05-11	C260612P00090000
85 P	0.10	0.00%	2	6	06-02	C260612P00085000
80 P	0.10	0.00%	2	4	06-02	C260612P00080000
75 P	0	0%	0			C260612P00075000
70 P	0.10	0%	2	2	06-02	C260612P00070000
65 P	0	0%	0			C260612P00065000

document.getElementById("cYq2s5").onerror = function(){this.style.display='none';}; .dark-mode .mP69cn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mP69cn{ color: #333333; background-color: white; border: 2px solid #333333; }CCitigroup Inc.stock NYSE

C Jun 12, 2026 Exp. - Open Interest by Strike

C Jun 12, 2026 Exp. - Max Pain @ $130.00

C
Citigroup Inc.
stock NYSE