Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

C
Citigroup Inc.
stock NYSE

At Close
Jun 17, 2026 3:59:57 PM EDT
143.82USD+0.580%(+0.83)13,132,209
138.01Bid   143.80Ask   5.79Spread
Pre-market
Jun 17, 2026 9:26:30 AM EDT
143.06USD+0.049%(+0.07)3,220
After-hours
Jun 17, 2026 4:59:30 PM EDT
143.91USD+0.063%(+0.09)1,985,140
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
144,25113,141207184,149


C Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

C Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Jun 18, 2026 Exp. - Max Pain @ $118.00

Puts
Calls


C Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C0.030.00%51605-18C260618C00185000
180.00 C0.03-82.35%11304-15C260618C00180000
175.00 C0.08+60.00%45806-15C260618C00175000
170.00 C0.06+500.00%203105-12C260618C00170000
165.00 C0.03-50.00%28105-29C260618C00165000
160.00 C0.020.00%13,62906-15C260618C00160000
155.00 C0.01-50.00%153806-16C260618C00155000
150.00 C0.05+25.00%3572,18906-16C260618C00150000
148.00 C0.14+27.27%1,87188806-16C260618C00148000
147.00 C0.23+35.29%18623206-16C260618C00147000
146.00 C0.42+27.27%20958106-16C260618C00146000
145.00 C0.63+50.00%9232,75306-16C260618C00145000
144.00 C0.96+60.00%1,3902,13206-16C260618C00144000
143.00 C1.45+54.26%1,2891,60406-16C260618C00143000
142.00 C1.95+53.54%8111,21806-16C260618C00142000
141.00 C2.69+37.95%61861306-16C260618C00141000
140.00 C3.25+41.30%2,22711,31506-16C260618C00140000
139.00 C4.25+41.67%5836006-16C260618C00139000
138.00 C4.70+25.00%6044806-16C260618C00138000
137.00 C6.00+29.03%2135,68006-16C260618C00137000
136.00 C6.43+3.71%20355606-16C260618C00136000
135.00 C8.10+22.73%7119,70806-16C260618C00135000
134.00 C8.55+9.34%1571806-16C260618C00134000
133.00 C9.70+8.62%583,15406-16C260618C00133000
132.00 C9.35+9.74%1,0141,79606-15C260618C00132000
131.00 C11.67+9.07%2552906-16C260618C00131000
130.00 C13.00+15.56%23715,55806-16C260618C00130000
129.00 C13.64+4.52%335106-16C260618C00129000
128.00 C14.59+3.26%445106-16C260618C00128000
127.00 C15.84+19.10%21,10606-16C260618C00127000
126.00 C16.41+4.32%31,66706-16C260618C00126000
125.00 C17.50+6.71%1303,70006-16C260618C00125000
124.00 C17.88-0.39%142606-16C260618C00124000
123.00 C19.17+11.71%127406-15C260618C00123000
122.00 C19.80+23.13%118506-15C260618C00122000
121.00 C21.39+63.66%218606-15C260618C00121000
120.00 C23.00+8.49%5232,06806-16C260618C00120000
119.00 C23.84+23.59%23906-16C260618C00119000
118.00 C24.74+8.80%45006-16C260618C00118000
117.00 C15.61-13.37%21706-05C260618C00117000
116.00 C24.44+35.63%43606-12C260618C00116000
115.00 C27.70+4.53%3215,85906-16C260618C00115000
114.00 C28.64-0.73%3906-16C260618C00114000
113.00 C29.82+33.13%91606-16C260618C00113000
112.00 C30.56+38.41%101506-16C260618C00112000
111.00 C31.46+0.77%24306-16C260618C00111000
110.00 C32.45+2.43%347,35406-16C260618C00110000
105.00 C37.40+2.05%69,86406-16C260618C00105000
100.00 C42.30+4.81%156,57006-16C260618C00100000
97.50 C44.68+15.90%351506-16C260618C00097500
95.00 C47.40+0.66%12,05906-16C260618C00095000
92.50 C47.96+19.30%1121,08606-12C260618C00092500
90.00 C53.03+2.43%332,55706-16C260618C00090000
87.50 C43.15+3.60%31,78306-04C260618C00087500
85.00 C57.43+1.23%14906-16C260618C00085000
82.50 C45.30-9.76%84872505-01C260618C00082500
80.00 C62.47+3.38%24106-16C260618C00080000
77.50 C64.67+27.68%1206-16C260618C00077500
75.00 C66.11+15.56%102306-12C260618C00075000
72.50 C59.44+8.37%1106-05C260618C00072500
70.00 C71.60+10.41%254906-15C260618C00070000
67.50 C59.95+33.55%3,90082305-01C260618C00067500
65.00 C60.80-5.59%42505-13C260618C00065000
62.50 C65.59+30.53%1,56033505-01C260618C00062500
60.00 C77.15+6.55%13106-11C260618C00060000
57.50 C70.25-0.35%2202205-01C260618C00057500
55.00 C84.26+15.90%102006-12C260618C00055000
52.50 C74.45+21.45%901105-01C260618C00052500
50.00 C76.62+1.48%11005-29C260618C00050000
47.50 C79.75+108.55%1501305-01C260618C00047500
45.00 C80.45-0.80%1105-22C260618C00045000
42.50 C84.10+23.75%15305-01C260618C00042500
40.00 C102.25+17.66%21206-16C260618C00040000
37.50 C104.65+65.32%2206-16C260618C00037500
35.00 C25.600%5504-07C260618C00035000
32.50 C109.530%6206-16C260618C00032500
30.00 C111.93+7.58%6306-16C260618C00030000
Puts
StrikePriceChangeVolOILastContract Name
185.00 P00%0C260618P00185000
180.00 P53.800%2005-12C260618P00180000
175.00 P49.35+1.02%2005-26C260618P00175000
170.00 P43.850%4005-12C260618P00170000
165.00 P38.850%2005-12C260618P00165000
160.00 P34.32-6.74%2105-26C260618P00160000
155.00 P13.08-55.39%4006-15C260618P00155000
150.00 P9.95-59.22%404006-12C260618P00150000
148.00 P5.75-26.28%101806-16C260618P00148000
147.00 P6.900%161606-12C260618P00147000
146.00 P3.80-10.59%103006-16C260618P00146000
145.00 P3.05-20.78%434806-16C260618P00145000
144.00 P2.40-17.53%835406-16C260618P00144000
143.00 P1.61-30.60%27530306-16C260618P00143000
142.00 P1.24-39.81%1,38492206-16C260618P00142000
141.00 P0.89-42.58%29546706-16C260618P00141000
140.00 P0.55-54.17%4191,97106-16C260618P00140000
139.00 P0.36-57.14%15529206-16C260618P00139000
138.00 P0.22-64.52%12378506-16C260618P00138000
137.00 P0.16-63.64%2556,57406-16C260618P00137000
136.00 P0.15-51.61%5777406-16C260618P00136000
135.00 P0.08-57.89%782,25606-16C260618P00135000
134.00 P0.06-60.00%5453306-16C260618P00134000
133.00 P0.06-40.00%2390606-16C260618P00133000
132.00 P0.04-55.56%373806-16C260618P00132000
131.00 P0.04-20.00%338706-16C260618P00131000
130.00 P0.03-40.00%256,39906-16C260618P00130000
129.00 P0.30+650.00%41,36106-16C260618P00129000
128.00 P0.02-77.78%2187206-16C260618P00128000
127.00 P0.16+77.78%1053806-15C260618P00127000
126.00 P0.09+28.57%2150806-15C260618P00126000
125.00 P0.01-66.67%224,85706-16C260618P00125000
124.00 P0.03-50.00%1671106-15C260618P00124000
123.00 P0.01-75.00%11,31506-16C260618P00123000
122.00 P0.04-20.00%223406-15C260618P00122000
121.00 P0.03-70.00%72,07206-12C260618P00121000
120.00 P0.04+300.00%219,40006-16C260618P00120000
119.00 P0.01-66.67%450906-15C260618P00119000
118.00 P0.01-50.00%28,05006-15C260618P00118000
117.00 P0.02-75.00%155706-15C260618P00117000
116.00 P0.02-75.00%118806-12C260618P00116000
115.00 P0.02-33.33%1189,27606-16C260618P00115000
114.00 P0.01-87.50%140706-12C260618P00114000
113.00 P0.14+100.00%123906-05C260618P00113000
112.00 P0.10+900.00%285006-16C260618P00112000
111.00 P0.06+20.00%18906-11C260618P00111000
110.00 P0.01-50.00%522,47406-16C260618P00110000
105.00 P0.06+500.00%216,03006-16C260618P00105000
100.00 P0.010.00%16,09906-16C260618P00100000
97.50 P0.02-33.33%31,60206-03C260618P00097500
95.00 P0.05+25.00%24,61106-15C260618P00095000
92.50 P0.10-50.00%12,46106-16C260618P00092500
90.00 P0.01-80.00%26,10206-09C260618P00090000
87.50 P0.05+150.00%22,49706-16C260618P00087500
85.00 P0.020.00%4002,38306-15C260618P00085000
82.50 P0.01-50.00%22,92106-15C260618P00082500
80.00 P0.05+66.67%12,70406-16C260618P00080000
77.50 P0.11+120.00%13,88706-15C260618P00077500
75.00 P0.010.00%27,30906-16C260618P00075000
72.50 P0.05+400.00%52,73406-04C260618P00072500
70.00 P0.10+400.00%112,15506-04C260618P00070000
67.50 P0.10+42.86%21,27706-05C260618P00067500
65.00 P0.05+400.00%46,51906-16C260618P00065000
62.50 P0.02+100.00%996606-16C260618P00062500
60.00 P0.05+400.00%12,46306-10C260618P00060000
57.50 P0.20+1,900.00%250006-04C260618P00057500
55.00 P0.01-90.00%14,83006-16C260618P00055000
52.50 P0.10+900.00%239506-05C260618P00052500
50.00 P0.04-69.23%21,30206-16C260618P00050000
47.50 P0.02+100.00%141606-04C260618P00047500
45.00 P0.20+1,900.00%21,63806-04C260618P00045000
42.50 P0.01-91.67%352506-16C260618P00042500
40.00 P0.01-87.50%5017705-15C260618P00040000
37.50 P0.010.00%21,16006-16C260618P00037500
35.00 P0.010.00%238406-04C260618P00035000
32.50 P0.05-58.33%110006-16C260618P00032500
30.00 P0.01-80.00%118806-16C260618P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC