C
Citigroup Inc.
stockNYSE

At CloseOct 2, 2026 3:59:59 PM EDT

128.53USD+1.205%(+1.53)7,612,462

Pre-marketOct 2, 2026 9:28:30 AM EDT

128.34USD+1.056%(+1.34)

After-hoursOct 2, 2026 4:59:30 PM EDT

128.50USD-0.023%(-0.03)

C Option Chain

Expiration Dates

Open interestCallsITM 4,905OTM 25,268PutsITM 3,309OTM 11,568P/C 0.49

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
175.00 C	0.06	0.00%	10	10	09-28
170.00 C	0.73	+1360.00%	2	92	09-29
165.00 C	0.06	-76.92%	99	121	09-28
160.00 C	0.24	+2300.00%	221	234	09-29
155.00 C	0.45	+800.00%	110	174	09-29
152.50 C	0.14	+7.69%	11	15	09-15
150.00 C	0.01	0.00%	99	213	09-29
149.00 C	0.44	-57.69%	1	42	10-01
148.00 C	0.48	-55.56%	1	83	10-01
147.00 C	0.02	-60.00%	2	88	09-28
146.00 C	0.01	-88.89%	1	181	09-30
145.00 C	0.02	0.00%	9	1,669	09-30
144.00 C	0.28	+2700.00%	1	175	09-29
143.00 C	0.03	-40.00%	8	1,987	09-29
142.00 C	0.02	-83.33%	6	706	10-01
141.00 C	0.06	+200.00%	12	805	10-01
140.00 C	0.01	0.00%	37	1,034	10-01
139.00 C	0.03	0.00%	108	655	10-01
138.00 C	0.03	0.00%	41	3,065	10-01
137.00 C	0.03	-57.14%	273	803	10-01
136.00 C	0.03	-57.14%	278	561	10-01
135.00 C	0.03	-70.00%	125	2,368	10-01
134.00 C	0.04	-73.33%	241	627	10-01
133.00 C	0.05	-82.76%	457	1,895	10-01
132.00 C	0.10	-75.61%	320	704	10-01
131.00 C	0.11	-85.90%	1,171	834	10-01
130.00 C	0.20	-83.87%	9,978	5,833	10-01
129.00 C	0.38	-78.29%	795	294	10-01
128.00 C	0.65	-73.25%	4,349	2,450	10-01
127.00 C	1.13	-65.23%	2,579	782	10-01
126.00 C	1.72	-58.05%	3,341	1,088	10-01
125.00 C	2.25	-57.47%	800	218	10-01
124.00 C	3.12	-49.76%	676	106	10-01
123.00 C	3.90	-44.29%	138	64	10-01
122.00 C	5.17	-42.49%	32	38	10-01
121.00 C	6.21	-32.65%	2	9	10-01
120.00 C	6.91	-31.85%	54	63	10-01
119.00 C	7.84	-35.31%	43	44	10-01
115.00 C	22.75	+4.84%	17	18	09-10
110.00 C	—	—	0	0	—
105.00 C	—	—	0	0	—
100.00 C	32.45	0.00%	2	2	09-18
95.00 C	—	—	0	0	—
90.00 C	49.14	0.00%	1	1	09-11
85.00 C	39.40	0.00%	2	2	10-01
80.00 C	44.30	-10.65%	2	11	10-01
75.00 C	54.56	0.00%	52	9	09-30

Puts

Strike	Price	Change	Vol	OI	Last
175.00 P	—	—	0	0	—
170.00 P	—	—	0	0	—
165.00 P	—	—	0	0	—
160.00 P	—	—	0	0	—
155.00 P	23.15	0.00%	5	0	08-24
152.50 P	19.80	0.00%	2	0	09-28
150.00 P	17.36	+23.56%	2	0	09-28
149.00 P	—	—	0	0	—
148.00 P	15.15	0.00%	23	0	09-28
147.00 P	16.32	-1.63%	2	0	08-21
146.00 P	20.55	+34.67%	3	1	10-01
145.00 P	19.56	+36.50%	3	0	10-01
144.00 P	10.38	+36.04%	2	0	09-14
143.00 P	16.36	0.00%	10	0	10-01
142.00 P	5.10	-15.00%	10	0	09-11
141.00 P	9.37	+13.16%	4	0	09-28
140.00 P	14.30	+40.61%	25	0	10-01
139.00 P	10.50	+13.88%	4	0	10-01
138.00 P	10.70	+32.26%	130	5	10-01
137.00 P	10.19	+39.02%	329	0	10-01
136.00 P	8.66	+60.37%	506	36	10-01
135.00 P	8.25	+44.23%	65	13	10-01
134.00 P	7.35	+79.27%	34	318	10-01
133.00 P	6.39	+93.64%	48	46	10-01
132.00 P	4.96	+99.20%	76	444	10-01
131.00 P	4.10	+97.12%	298	835	10-01
130.00 P	3.27	+142.22%	607	710	10-01
129.00 P	2.34	+134.00%	463	901	10-01
128.00 P	1.86	+190.63%	431	547	10-01
127.00 P	0.97	+148.72%	1,191	669	10-01
126.00 P	0.59	+195.00%	2,215	801	10-01
125.00 P	0.29	+163.64%	1,637	1,096	10-01
124.00 P	0.11	+57.14%	2,389	677	10-01
123.00 P	0.10	+233.33%	579	775	10-01
122.00 P	0.04	+100.00%	9,635	5,514	10-01
121.00 P	0.01	-75.00%	61	117	10-01
120.00 P	0.04	-20.00%	662	591	10-01
119.00 P	0.02	0.00%	297	157	10-01
115.00 P	0.01	-75.00%	1	280	10-01
110.00 P	0.01	-93.75%	3	123	10-01
105.00 P	0.03	-57.14%	8	20	09-25
100.00 P	—	—	0	0	—
95.00 P	—	—	0	0	—
90.00 P	—	—	0	0	—
85.00 P	—	—	0	0	—
80.00 P	0.40	0.00%	1	1	08-18
75.00 P	0.12	+9.09%	26	200	09-30