C
Citigroup Inc.
stockNYSE
Market OpenNov 2, 2026 2:03:10 PM EST
123.43USD+0.644%(+0.79)3,481,195
Pre-marketNov 2, 2026 9:24:30 AM EST
123.30USD+0.538%(+0.66)
Expiration Dates
Open interestCallsITM 1,534OTM 11,318PutsITM 1,830OTM 25,400P/C 2.12
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 C | — | — | 0 | 0 | — |
| 170.00 C | — | — | 0 | 0 | — |
| 165.00 C | 0.01 | 0.00% | 10 | 10 | 10-01 |
| 160.00 C | 0.04 | 0.00% | 10 | 36 | 10-15 |
| 155.00 C | — | — | 0 | 0 | — |
| 152.50 C | 0.35 | -46.97% | 3 | 3 | 10-12 |
| 150.00 C | 0.27 | -6.90% | 2 | 5 | 10-13 |
| 146.00 C | 0.08 | -83.67% | 5 | 17 | 10-16 |
| 145.00 C | 0.04 | -94.52% | 1 | 11 | 10-29 |
| 144.00 C | 0.07 | -12.50% | 1 | 14 | 10-29 |
| 143.00 C | 0.10 | 0.00% | 2 | 2 | 10-19 |
| 142.00 C | 0.13 | +44.44% | 2 | 13 | 10-16 |
| 141.00 C | 0.94 | +64.91% | 1 | 2 | 10-12 |
| 140.00 C | 0.01 | -75.00% | 14 | 889 | 10-28 |
| 139.00 C | 0.04 | -73.33% | 1 | 17 | 10-23 |
| 138.00 C | 0.03 | -83.33% | 16 | 20 | 10-29 |
| 137.00 C | 0.07 | 0.00% | 3 | 74 | 10-29 |
| 136.00 C | 0.08 | +100.00% | 6 | 164 | 10-29 |
| 135.00 C | 0.05 | -44.44% | 30 | 215 | 10-30 |
| 134.00 C | 0.01 | -90.91% | 16 | 150 | 10-30 |
| 133.00 C | 0.06 | -57.14% | 15 | 738 | 10-30 |
| 132.00 C | 0.08 | -65.22% | 6 | 206 | 10-30 |
| 131.00 C | 0.07 | -77.42% | 7 | 326 | 10-30 |
| 130.00 C | 0.15 | -67.39% | 477 | 778 | 10-30 |
| 129.00 C | 0.24 | -65.22% | 55 | 521 | 10-30 |
| 128.00 C | 0.25 | -73.96% | 243 | 733 | 10-30 |
| 127.00 C | 0.40 | -71.83% | 155 | 2,211 | 10-30 |
| 126.00 C | 0.61 | -65.14% | 432 | 1,099 | 10-30 |
| 125.00 C | 0.86 | -62.45% | 1,062 | 2,183 | 10-30 |
| 124.00 C | 1.28 | -50.77% | 900 | 881 | 10-30 |
| 123.00 C | 1.74 | -48.06% | 477 | 380 | 10-30 |
| 122.00 C | 2.28 | -55.29% | 717 | 404 | 10-30 |
| 121.00 C | 2.70 | -15.36% | 282 | 295 | 10-30 |
| 120.00 C | 2.91 | -48.95% | 483 | 317 | 10-30 |
| 119.00 C | 3.20 | -38.34% | 2 | 51 | 10-30 |
| 118.00 C | 4.20 | -31.03% | 6 | 9 | 10-30 |
| 117.00 C | 5.00 | +0.81% | 1 | 10 | 10-30 |
| 116.00 C | — | — | 0 | 0 | — |
| 115.00 C | 7.20 | -37.98% | 10 | 7 | 10-30 |
| 114.00 C | — | — | 0 | 0 | — |
| 113.00 C | — | — | 0 | 0 | — |
| 112.00 C | — | — | 0 | 0 | — |
| 111.00 C | — | — | 0 | 0 | — |
| 110.00 C | 12.00 | -27.40% | 395 | 60 | 10-30 |
| 109.00 C | — | — | 0 | 0 | — |
| 105.00 C | — | — | 0 | 0 | — |
| 100.00 C | 23.81 | 0.00% | 1 | 1 | 10-21 |
| 95.00 C | — | — | 0 | 0 | — |
| 90.00 C | 32.17 | 0.00% | 1 | 0 | 10-30 |
| 85.00 C | — | — | 0 | 0 | — |
| 80.00 C | — | — | 0 | 0 | — |
| 75.00 C | 45.70 | -15.06% | 2 | 0 | 10-30 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 P | — | — | 0 | 0 | — |
| 170.00 P | — | — | 0 | 0 | — |
| 165.00 P | — | — | 0 | 0 | — |
| 160.00 P | — | — | 0 | 0 | — |
| 155.00 P | — | — | 0 | 0 | — |
| 152.50 P | — | — | 0 | 0 | — |
| 150.00 P | — | — | 0 | 0 | — |
| 146.00 P | 22.79 | 0.00% | 1 | 1 | 10-14 |
| 145.00 P | — | — | 0 | 0 | — |
| 144.00 P | 21.64 | 0.00% | 2 | 2 | 10-15 |
| 143.00 P | — | — | 0 | 0 | — |
| 142.00 P | — | — | 0 | 0 | — |
| 141.00 P | 18.34 | 0.00% | 2 | 2 | 10-28 |
| 140.00 P | 16.40 | -15.81% | 3 | 52 | 10-28 |
| 139.00 P | 16.83 | 0.00% | 2 | 2 | 10-15 |
| 138.00 P | 16.54 | +5.42% | 1 | 7 | 10-22 |
| 137.00 P | 13.85 | -5.59% | 1 | 8 | 10-21 |
| 136.00 P | 14.61 | +2.89% | 1 | 25 | 10-22 |
| 135.00 P | 14.71 | +49.95% | 1 | 29 | 10-23 |
| 134.00 P | 9.76 | +16.89% | 7 | 7 | 10-16 |
| 133.00 P | 11.57 | 0.00% | 2 | 22 | 10-30 |
| 132.00 P | 10.63 | +51.42% | 1 | 3 | 10-30 |
| 131.00 P | 8.27 | +0.85% | 5 | 29 | 10-28 |
| 130.00 P | 8.63 | +5.24% | 21 | 75 | 10-30 |
| 129.00 P | 7.49 | +18.70% | 19 | 38 | 10-30 |
| 128.00 P | 3.76 | -26.71% | 3 | 726 | 10-29 |
| 127.00 P | 3.33 | -25.67% | 11 | 77 | 10-29 |
| 126.00 P | 5.58 | +104.40% | 10 | 122 | 10-30 |
| 125.00 P | 4.50 | +100.00% | 45 | 395 | 10-30 |
| 124.00 P | 3.45 | +86.49% | 17 | 208 | 10-30 |
| 123.00 P | 2.80 | +102.90% | 642 | 854 | 10-30 |
| 122.00 P | 2.26 | +130.61% | 214 | 620 | 10-30 |
| 121.00 P | 2.08 | +147.62% | 178 | 931 | 10-30 |
| 120.00 P | 1.40 | +133.33% | 1,273 | 1,723 | 10-30 |
| 119.00 P | 1.05 | +133.33% | 213 | 978 | 10-30 |
| 118.00 P | 1.03 | +221.88% | 298 | 1,434 | 10-30 |
| 117.00 P | 0.77 | +156.67% | 79 | 127 | 10-30 |
| 116.00 P | 0.66 | +247.37% | 79 | 755 | 10-30 |
| 115.00 P | 0.50 | +212.50% | 186 | 507 | 10-30 |
| 114.00 P | 0.46 | +360.00% | 209 | 624 | 10-30 |
| 113.00 P | 0.29 | +383.33% | 609 | 578 | 10-30 |
| 112.00 P | 0.24 | +84.62% | 28 | 42 | 10-30 |
| 111.00 P | 0.27 | +575.00% | 342 | 6,687 | 10-30 |
| 110.00 P | 0.20 | +185.71% | 1,523 | 9,356 | 10-30 |
| 109.00 P | 0.13 | +8.33% | 14 | 67 | 10-30 |
| 105.00 P | 0.05 | +150.00% | 19 | 88 | 10-30 |
| 100.00 P | 0.02 | -94.74% | 2 | 10 | 10-30 |
| 95.00 P | 0.05 | -28.57% | 2 | 3 | 10-23 |
| 90.00 P | 0.08 | +300.00% | 1 | 1 | 10-12 |
| 85.00 P | 1.40 | 0.00% | 1 | 1 | 10-26 |
| 80.00 P | 0.75 | 0.00% | 2 | 2 | 10-26 |
| 75.00 P | 0.01 | 0.00% | 12 | 12 | 10-30 |