C
Citigroup Inc.
stockNYSE
Market OpenOct 26, 2026 12:55:40 PM EDT
121.78USD+0.962%(+1.16)2,485,267
Pre-marketOct 26, 2026 9:27:30 AM EDT
121.16USD+0.448%(+0.54)
Expiration Dates
Open interestCallsITM 933OTM 15,575PutsITM 2,556OTM 10,876P/C 0.81
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 C | — | — | 0 | 0 | — |
| 170.00 C | — | — | 0 | 0 | — |
| 165.00 C | 0.05 | -68.75% | 2 | 3 | 10-01 |
| 160.00 C | 0.02 | -94.44% | 1 | 16 | 10-23 |
| 155.00 C | 0.05 | -28.57% | 1 | 10 | 10-13 |
| 152.50 C | 0.82 | +34.43% | 5 | 370 | 09-21 |
| 150.00 C | 0.03 | -40.00% | 5 | 228 | 10-22 |
| 149.00 C | 0.01 | -75.00% | 2 | 77 | 10-20 |
| 148.00 C | 0.05 | -78.26% | 6 | 75 | 10-13 |
| 147.00 C | 0.14 | -50.00% | 2 | 153 | 10-13 |
| 146.00 C | 0.06 | -81.25% | 1 | 331 | 10-13 |
| 145.00 C | 0.05 | 0.00% | 33 | 128 | 10-16 |
| 144.00 C | 0.45 | +1400.00% | 1 | 198 | 10-16 |
| 143.00 C | 0.01 | -80.00% | 15 | 103 | 10-20 |
| 142.00 C | 0.02 | -60.00% | 2 | 48 | 10-20 |
| 141.00 C | 0.01 | -83.33% | 1 | 80 | 10-20 |
| 140.00 C | 0.04 | 0.00% | 7 | 684 | 10-22 |
| 139.00 C | 0.18 | +1700.00% | 2 | 186 | 10-23 |
| 138.00 C | 0.07 | -22.22% | 2 | 231 | 10-21 |
| 137.00 C | 0.05 | -37.50% | 11 | 99 | 10-19 |
| 136.00 C | 0.20 | +1900.00% | 2 | 143 | 10-23 |
| 135.00 C | 0.05 | 0.00% | 15 | 456 | 10-23 |
| 134.00 C | 0.09 | +28.57% | 4 | 191 | 10-23 |
| 133.00 C | 0.09 | 0.00% | 3 | 2,400 | 10-23 |
| 132.00 C | 0.03 | -82.35% | 10 | 1,655 | 10-23 |
| 131.00 C | 0.03 | -78.57% | 6 | 245 | 10-23 |
| 130.00 C | 0.06 | -71.43% | 80 | 627 | 10-23 |
| 129.00 C | 0.09 | -71.88% | 15 | 301 | 10-23 |
| 128.00 C | 0.15 | -60.53% | 32 | 125 | 10-23 |
| 127.00 C | 0.20 | -58.33% | 48 | 404 | 10-23 |
| 126.00 C | 0.33 | -59.76% | 263 | 400 | 10-23 |
| 125.00 C | 0.59 | -51.64% | 277 | 3,049 | 10-23 |
| 124.00 C | 0.82 | -45.33% | 209 | 290 | 10-23 |
| 123.00 C | 0.95 | -50.00% | 1,413 | 1,900 | 10-23 |
| 122.00 C | 1.50 | -37.50% | 532 | 369 | 10-23 |
| 121.00 C | 1.80 | -52.63% | 801 | 597 | 10-23 |
| 120.00 C | 2.45 | -30.40% | 52 | 168 | 10-23 |
| 119.00 C | 3.10 | -32.75% | 7 | 28 | 10-23 |
| 118.00 C | 6.30 | 0.00% | 1 | 1 | 10-22 |
| 117.00 C | 13.00 | +18.18% | 1 | 1 | 10-09 |
| 116.00 C | 5.20 | -60.61% | 30 | 30 | 10-23 |
| 115.00 C | 6.41 | -16.54% | 2 | 36 | 10-23 |
| 114.00 C | 7.50 | 0.00% | 15 | 15 | 10-23 |
| 113.00 C | 8.15 | -4.90% | 20 | 35 | 10-23 |
| 112.00 C | 9.50 | -17.82% | 1 | 0 | 10-20 |
| 111.00 C | — | — | 0 | 0 | — |
| 110.00 C | 11.21 | 0.00% | 20 | 13 | 10-23 |
| 109.00 C | — | — | 0 | 0 | — |
| 105.00 C | 17.03 | 0.00% | 1 | 1 | 10-23 |
| 100.00 C | 21.20 | -8.62% | 2 | 6 | 10-23 |
| 95.00 C | — | — | 0 | 0 | — |
| 90.00 C | 31.24 | 0.00% | 1 | 1 | 10-23 |
| 85.00 C | — | — | 0 | 0 | — |
| 80.00 C | — | — | 0 | 0 | — |
| 75.00 C | 46.22 | 0.00% | 1 | 1 | 10-23 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 P | — | — | 0 | 0 | — |
| 170.00 P | — | — | 0 | 0 | — |
| 165.00 P | — | — | 0 | 0 | — |
| 160.00 P | — | — | 0 | 0 | — |
| 155.00 P | — | — | 0 | 0 | — |
| 152.50 P | — | — | 0 | 0 | — |
| 150.00 P | — | — | 0 | 0 | — |
| 149.00 P | — | — | 0 | 0 | — |
| 148.00 P | — | — | 0 | 0 | — |
| 147.00 P | — | — | 0 | 0 | — |
| 146.00 P | 19.60 | +38.22% | 1 | 0 | 10-08 |
| 145.00 P | 11.75 | 0.00% | 5 | 0 | 09-25 |
| 144.00 P | 20.65 | 0.00% | 2 | 0 | 10-14 |
| 143.00 P | 17.84 | +51.31% | 3 | 0 | 10-01 |
| 142.00 P | — | — | 0 | 0 | — |
| 141.00 P | — | — | 0 | 0 | — |
| 140.00 P | 17.23 | +81.37% | 6 | 0 | 10-14 |
| 139.00 P | 15.67 | +85.44% | 2 | 0 | 10-14 |
| 138.00 P | 14.48 | -1.03% | 1 | 0 | 10-21 |
| 137.00 P | 14.71 | +25.73% | 1 | 0 | 10-20 |
| 136.00 P | 12.50 | +17.92% | 1 | 0 | 10-21 |
| 135.00 P | 14.00 | +6.30% | 10 | 0 | 10-23 |
| 134.00 P | 10.88 | +5.12% | 2 | 0 | 10-19 |
| 133.00 P | 12.30 | +24.87% | 3 | 0 | 10-23 |
| 132.00 P | 9.00 | -8.26% | 1 | 0 | 10-20 |
| 131.00 P | 10.36 | +26.34% | 2 | 46 | 10-23 |
| 130.00 P | 9.17 | +32.51% | 1 | 148 | 10-23 |
| 129.00 P | 8.38 | +18.36% | 2 | 24 | 10-23 |
| 128.00 P | 7.09 | +48.64% | 3 | 99 | 10-23 |
| 127.00 P | 6.10 | +22.00% | 7 | 30 | 10-23 |
| 126.00 P | 5.26 | +34.53% | 7 | 136 | 10-23 |
| 125.00 P | 4.38 | +21.33% | 59 | 424 | 10-23 |
| 124.00 P | 4.35 | +48.46% | 6 | 316 | 10-23 |
| 123.00 P | 2.95 | +20.41% | 712 | 979 | 10-23 |
| 122.00 P | 2.37 | +20.92% | 60 | 354 | 10-23 |
| 121.00 P | 1.87 | +24.67% | 239 | 261 | 10-23 |
| 120.00 P | 1.57 | +44.04% | 908 | 1,157 | 10-23 |
| 119.00 P | 1.11 | +11.00% | 213 | 540 | 10-23 |
| 118.00 P | 0.76 | +20.63% | 182 | 2,707 | 10-23 |
| 117.00 P | 0.57 | +18.75% | 208 | 1,361 | 10-23 |
| 116.00 P | 0.42 | +5.00% | 66 | 294 | 10-23 |
| 115.00 P | 0.33 | +17.86% | 1,116 | 1,249 | 10-23 |
| 114.00 P | 0.21 | +23.53% | 21 | 93 | 10-23 |
| 113.00 P | 0.15 | 0.00% | 97 | 120 | 10-23 |
| 112.00 P | 0.13 | +8.33% | 708 | 995 | 10-23 |
| 111.00 P | 0.09 | -30.77% | 33 | 33 | 10-23 |
| 110.00 P | 0.07 | -22.22% | 1,447 | 1,750 | 10-23 |
| 109.00 P | 0.05 | -28.57% | 99 | 104 | 10-23 |
| 105.00 P | 0.04 | +33.33% | 2 | 169 | 10-20 |
| 100.00 P | 0.02 | -66.67% | 3 | 34 | 10-23 |
| 95.00 P | — | — | 0 | 0 | — |
| 90.00 P | 0.01 | 0.00% | 5 | 5 | 10-21 |
| 85.00 P | — | — | 0 | 0 | — |
| 80.00 P | 1.39 | 0.00% | 1 | 1 | 10-23 |
| 75.00 P | 0.74 | +7300.00% | 2 | 3 | 10-23 |