Dark

C
Citigroup Inc.
stock NYSE

Market Open

Mar 30, 2026 1:29:18 PM EDT

107.71USD+0.307%(+0.33)6,093,279

107.57Bid 107.73Ask 0.16Spread

Pre-market

Mar 30, 2026 9:26:30 AM EDT

108.55USD+1.090%(+1.17)11,513

After-hours

Mar 27, 2026 4:55:30 PM EDT

107.08USD-0.214%(-0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,108	28,267	10,474	13,802

C Mar 27, 2026 Exp. - Volume by Strike

Puts

Calls

C Mar 27, 2026 Exp. - Open Interest by Strike

Puts

Calls

C Mar 27, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

C Mar 27, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			C260327C00170000
165 C	0	0%	0			C260327C00165000
160 C	0	0%	0			C260327C00160000
155 C	0	0%	0			C260327C00155000
150 C	0	0%	0			C260327C00150000
145 C	0.29	0%	3	3	02-10	C260327C00145000
140 C	0.03	0%	10	10	03-06	C260327C00140000
135 C	0.05	+150.00%	1	115	03-26	C260327C00135000
132 C	0.24	-29.41%	2	7	02-27	C260327C00132000
131 C	0.06	-40.00%	1	10	03-25	C260327C00131000
130 C	0.04	+100.00%	2	161	03-24	C260327C00130000
129 C	0.13	-78.33%	2	21	03-24	C260327C00129000
128 C	0.24	-29.41%	1	19	03-03	C260327C00128000
127 C	0.01	-90.00%	1	9	03-23	C260327C00127000
126 C	0.02	-50.00%	79	202	03-23	C260327C00126000
125 C	0.02	0.00%	18	178	03-27	C260327C00125000
124 C	0.04	+100.00%	9	2,136	03-25	C260327C00124000
123 C	0.01	-75.00%	3	770	03-27	C260327C00123000
122 C	0.01	-83.33%	19	2,130	03-27	C260327C00122000
121 C	0.02	-66.67%	14	806	03-26	C260327C00121000
120 C	0.01	-50.00%	98	3,272	03-27	C260327C00120000
119 C	0.05	+150.00%	11	513	03-27	C260327C00119000
118 C	0.01	-50.00%	57	2,198	03-27	C260327C00118000
117 C	0.02	-60.00%	32	1,837	03-27	C260327C00117000
116 C	0.01	-90.00%	426	1,309	03-27	C260327C00116000
115 C	0.01	-95.45%	1,047	2,825	03-27	C260327C00115000
114 C	0.02	-95.35%	990	1,335	03-27	C260327C00114000
113 C	0.06	-93.10%	2,062	1,243	03-27	C260327C00113000
112 C	0.01	-99.24%	3,140	833	03-27	C260327C00112000
111 C	0.01	-99.46%	1,455	302	03-27	C260327C00111000
110 C	0.01	-99.63%	1,572	4,202	03-27	C260327C00110000
109 C	0.03	-99.06%	3,577	366	03-27	C260327C00109000
108 C	0.01	-99.78%	1,698	1,455	03-27	C260327C00108000
107 C	0.40	-92.52%	302	427	03-27	C260327C00107000
106 C	1.74	-82.08%	47	42	03-27	C260327C00106000
105 C	2.69	-63.45%	10	97	03-27	C260327C00105000
104 C	3.98	-51.23%	13	54	03-27	C260327C00104000
103 C	4.10	-63.06%	2	25	03-27	C260327C00103000
102 C	13.30	+16.26%	3	14	03-25	C260327C00102000
101 C	7.49	-17.24%	1	9	03-27	C260327C00101000
100 C	7.55	-38.62%	44	96	03-27	C260327C00100000
99 C	8.57	-29.06%	5	24	03-27	C260327C00099000
98 C	14.34	+8.97%	1	9	03-26	C260327C00098000
97 C	17.05	+10.71%	1	28	03-25	C260327C00097000
96 C	12.31	-29.70%	1	10	03-27	C260327C00096000
95 C	13.20	-24.53%	2	22	03-27	C260327C00095000
94 C	14.09	-20.71%	2	43	03-27	C260327C00094000
93 C	15.12	-18.93%	1	46	03-27	C260327C00093000
92 C	20.90	-0.76%	1	17	03-26	C260327C00092000
91 C	21.94	+3.93%	1	15	03-24	C260327C00091000
90 C	22.66	+2.81%	2	1	03-26	C260327C00090000
89 C	19.36	-18.07%	1	2	03-27	C260327C00089000
88 C	20.25	-17.08%	1	16	03-27	C260327C00088000
87 C	25.35	-4.34%	16	16	03-26	C260327C00087000
86 C	26.42	-5.64%	24	27	03-26	C260327C00086000
85 C	27.35	-5.62%	24	27	03-26	C260327C00085000
84 C	24.37	-20.23%	1	1	03-27	C260327C00084000
83 C	25.27	-14.51%	1	1	03-27	C260327C00083000
82 C	30.46	0%	1	1	03-26	C260327C00082000
80 C	28.11	-2.26%	6	7	03-27	C260327C00080000
75 C	33.36	-10.25%	1	4	03-27	C260327C00075000
70 C	42.15	0%	6	3	03-23	C260327C00070000
65 C	49.42	-1.79%	3	24	03-26	C260327C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			C260327P00170000
165 P	0	0%	0			C260327P00165000
160 P	0	0%	0			C260327P00160000
155 P	0	0%	0			C260327P00155000
150 P	0	0%	0			C260327P00150000
145 P	0	0%	0			C260327P00145000
140 P	0	0%	0			C260327P00140000
135 P	20.66	-0.91%	2	0	03-25	C260327P00135000
132 P	17.67	-1.06%	2	0	03-25	C260327P00132000
131 P	16.64	0%	6	0	03-25	C260327P00131000
130 P	15.65	-14.76%	26	0	03-25	C260327P00130000
129 P	18.01	+15.01%	1	1	03-04	C260327P00129000
128 P	17.38	-6.81%	7	8	03-03	C260327P00128000
127 P	15.41	+142.68%	40	5	03-23	C260327P00127000
126 P	14.60	-23.76%	20	10	03-23	C260327P00126000
125 P	12.34	-10.25%	2	10	03-26	C260327P00125000
124 P	11.41	-10.86%	2	2	03-26	C260327P00124000
123 P	11.42	-26.65%	20	10	03-23	C260327P00123000
122 P	10.39	-38.04%	20	10	03-23	C260327P00122000
121 P	8.64	-9.91%	19	24	03-26	C260327P00121000
120 P	11.58	+44.93%	3	2	03-27	C260327P00120000
119 P	10.69	+57.44%	1	28	03-27	C260327P00119000
118 P	5.74	+60.78%	2	17	03-26	C260327P00118000
117 P	4.70	+59.32%	32	179	03-26	C260327P00117000
116 P	7.60	+115.30%	2	245	03-27	C260327P00116000
115 P	7.35	+171.22%	82	318	03-27	C260327P00115000
114 P	6.25	+171.74%	87	254	03-27	C260327P00114000
113 P	5.54	+326.15%	47	553	03-27	C260327P00113000
112 P	4.85	+438.89%	256	622	03-27	C260327P00112000
111 P	3.70	+611.54%	709	797	03-27	C260327P00111000
110 P	2.86	+886.21%	1,404	3,887	03-27	C260327P00110000
109 P	1.74	+815.79%	3,331	2,619	03-27	C260327P00109000
108 P	0.60	+445.45%	3,499	873	03-27	C260327P00108000
107 P	0.02	-71.43%	343	280	03-27	C260327P00107000
106 P	0.04	-20.00%	247	1,210	03-27	C260327P00106000
105 P	0.02	-50.00%	330	965	03-27	C260327P00105000
104 P	0.02	0.00%	1,657	1,881	03-27	C260327P00104000
103 P	0.01	-50.00%	74	762	03-27	C260327P00103000
102 P	0.02	+100.00%	114	1,185	03-27	C260327P00102000
101 P	0.02	+100.00%	42	296	03-27	C260327P00101000
100 P	0.02	+100.00%	21	747	03-27	C260327P00100000
99 P	0.01	0.00%	12	207	03-27	C260327P00099000
98 P	0.01	0.00%	12	76	03-27	C260327P00098000
97 P	0.02	0.00%	6	228	03-27	C260327P00097000
96 P	0.02	+100.00%	1	61	03-27	C260327P00096000
95 P	0.02	-33.33%	2	412	03-27	C260327P00095000
94 P	0.01	0.00%	3	232	03-26	C260327P00094000
93 P	0.04	-33.33%	42	202	03-24	C260327P00093000
92 P	0.05	+66.67%	5	21	03-27	C260327P00092000
91 P	0.01	0.00%	3	1,578	03-25	C260327P00091000
90 P	0.01	0.00%	5	1,520	03-27	C260327P00090000
89 P	0.01	-87.50%	4	15	03-23	C260327P00089000
88 P	0.03	-40.00%	3	5	03-23	C260327P00088000
87 P	0.01	-75.00%	20	238	03-23	C260327P00087000
86 P	0.02	0.00%	2	3	03-23	C260327P00086000
85 P	0.01	0.00%	1	273	03-27	C260327P00085000
84 P	0.01	-80.00%	531	532	03-23	C260327P00084000
83 P	0.01	-75.00%	2	26	03-23	C260327P00083000
82 P	0.03	0.00%	14	6	03-20	C260327P00082000
80 P	0.01	-75.00%	100	244	03-23	C260327P00080000
75 P	0.01	0.00%	75	347	03-25	C260327P00075000
70 P	0.04	+300.00%	3	230	03-23	C260327P00070000
65 P	0.03	+50.00%	1	20	03-23	C260327P00065000

document.getElementById("VJBCGf").onerror = function(){this.style.display='none';}; .dark-mode .zh0L8s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zh0L8s{ color: #333333; background-color: white; border: 2px solid #333333; }CCitigroup Inc.stock NYSE

C Mar 27, 2026 Exp. - Open Interest by Strike

C Mar 27, 2026 Exp. - Max Pain @ $110.00

C
Citigroup Inc.
stock NYSE