Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

C
Citigroup Inc.
stock NYSE

At Close
Feb 9, 2026 3:59:56 PM EST
123.76USD+0.872%(+1.07)12,885,915
118.07Bid   131.24Ask   13.17Spread
Pre-market
Feb 9, 2026 9:28:30 AM EST
122.20USD-0.399%(-0.49)57,817
After-hours
Feb 9, 2026 4:45:30 PM EST
123.77USD+0.008%(+0.01)118,328
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,3127,3797515,835


C Feb 13, 2026 Exp. - Volume by Strike
Puts
Calls

C Feb 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Feb 13, 2026 Exp. - Max Pain @ $117.00

Puts
Calls


C Feb 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0C260213C00185000
180 C00%0C260213C00180000
175 C00%0C260213C00175000
170 C00%0C260213C00170000
165 C00%0C260213C00165000
160 C00%0C260213C00160000
155 C00%0C260213C00155000
150 C00%0C260213C00150000
145 C0.08-46.67%304001-16C260213C00145000
140 C0.12-70.73%806401-15C260213C00140000
136 C0.01-90.91%2010002-04C260213C00136000
135 C0.30-71.96%5501-12C260213C00135000
134 C0.03-40.00%104902-06C260213C00134000
133 C0.130%1101-20C260213C00133000
132 C0.09+50.00%604202-06C260213C00132000
131 C0.16+60.00%1321,19102-06C260213C00131000
130 C0.18+260.00%27851802-06C260213C00130000
129 C0.32+113.33%1,2651,01802-06C260213C00129000
128 C0.49+444.44%28119302-06C260213C00128000
127 C0.66+407.69%63464502-06C260213C00127000
126 C0.91+658.33%47549202-06C260213C00126000
125 C1.21+384.00%2,5262,18002-06C260213C00125000
124 C1.61+570.83%1,15684102-06C260213C00124000
123 C2.03+407.50%1,01860802-06C260213C00123000
122 C2.43+285.71%69265802-06C260213C00122000
121 C3.25+282.35%68763002-06C260213C00121000
120 C3.45+228.57%61271302-06C260213C00120000
119 C4.40+218.84%32874102-06C260213C00119000
118 C5.00+190.70%59394702-06C260213C00118000
117 C6.19+187.91%1,3281,91402-06C260213C00117000
116 C7.30+190.84%26959002-06C260213C00116000
115 C7.70+144.44%16924602-06C260213C00115000
114 C8.75+130.26%22834702-06C260213C00114000
113 C9.20+104.44%1535702-06C260213C00113000
112 C5.29-20.45%25902-05C260213C00112000
111 C5.85-18.18%12010402-05C260213C00111000
110 C10.40+60.00%27202-06C260213C00110000
109 C13.65+80.79%15802-06C260213C00109000
108 C10.20+11.35%43902-04C260213C00108000
107 C11.52+7.76%1043202-04C260213C00107000
106 C15.82+97.75%102902-06C260213C00106000
105 C16.06+81.47%113802-06C260213C00105000
104 C11.75-17.25%774102-05C260213C00104000
103 C12.95-15.64%2042202-05C260213C00103000
102 C14.05-13.75%342002-05C260213C00102000
101 C15.05+7.50%30701-30C260213C00101000
100 C15.60-20.00%771202-05C260213C00100000
99 C16.80-6.09%2041702-05C260213C00099000
98 C17.940%34602-05C260213C00098000
95 C27.390%1102-06C260213C00095000
90 C26.85+2.95%1402-03C260213C00090000
85 C00%0C260213C00085000
80 C00%0C260213C00080000
75 C00%0C260213C00075000
70 C00%0C260213C00070000
65 C00%0C260213C00065000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0C260213P00185000
180 P00%0C260213P00180000
175 P00%0C260213P00175000
170 P00%0C260213P00170000
165 P00%0C260213P00165000
160 P00%0C260213P00160000
155 P00%0C260213P00155000
150 P00%0C260213P00150000
145 P00%0C260213P00145000
140 P00%0C260213P00140000
136 P00%0C260213P00136000
135 P00%0C260213P00135000
134 P21.68+27.75%1101-20C260213P00134000
133 P17.500%6002-03C260213P00133000
132 P00%0C260213P00132000
131 P00%0C260213P00131000
130 P7.57-20.32%1102-06C260213P00130000
129 P00%0C260213P00129000
128 P10.50-29.10%1202-04C260213P00128000
127 P10.750%10001-16C260213P00127000
126 P4.00-66.53%51202-06C260213P00126000
125 P3.50-64.47%132802-06C260213P00125000
124 P3.05-69.65%333102-06C260213P00124000
123 P2.35-70.70%22214302-06C260213P00123000
122 P1.81-69.32%57824702-06C260213P00122000
121 P1.65-73.77%1706402-06C260213P00121000
120 P1.14-76.54%1,03691602-06C260213P00120000
119 P0.90-85.39%1,3131,06002-06C260213P00119000
118 P0.66-82.16%70879002-06C260213P00118000
117 P0.57-82.52%10537102-06C260213P00117000
116 P0.40-85.71%1,4531,08902-06C260213P00116000
115 P0.36-84.28%26986302-06C260213P00115000
114 P0.27-84.83%11482202-06C260213P00114000
113 P0.20-87.10%1151,08302-06C260213P00113000
112 P0.18-84.21%3211,39102-06C260213P00112000
111 P0.15-83.70%9570402-06C260213P00111000
110 P0.13-83.33%1421,19902-06C260213P00110000
109 P0.08-86.21%1621702-06C260213P00109000
108 P0.08-82.98%5320502-06C260213P00108000
107 P0.07-81.58%6751,28702-06C260213P00107000
106 P0.11-63.33%619602-06C260213P00106000
105 P0.05-80.00%20361102-06C260213P00105000
104 P0.02-90.48%1657702-06C260213P00104000
103 P0.06-66.67%38102-06C260213P00103000
102 P0.05-61.54%173402-06C260213P00102000
101 P0.05-70.59%172102-06C260213P00101000
100 P0.04-55.56%720102-06C260213P00100000
99 P0.08+60.00%344902-05C260213P00099000
98 P0.15+114.29%14602-05C260213P00098000
95 P0.03-75.00%455902-06C260213P00095000
90 P0.03-25.00%3193002-06C260213P00090000
85 P0.02+100.00%182502-02C260213P00085000
80 P0.010.00%505402-06C260213P00080000
75 P00%0C260213P00075000
70 P00%0C260213P00070000
65 P00%0C260213P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC