Dark

C
Citigroup Inc.
stock NYSE

At Close

Mar 16, 2026 3:59:56 PM EDT

107.36USD+1.580%(+1.67)11,902,637

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 16, 2026 9:27:30 AM EDT

107.39USD+1.608%(+1.70)19,366

After-hours

Mar 16, 2026 4:56:30 PM EDT

107.35USD-0.009%(-0.01)65,568

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36,273	148,477	36,117	102,107

C Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

C Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

C Mar 20, 2026 Exp. - Max Pain @ $107.00

Puts

Calls

C Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185.00 C	0.05	0%	10	0	02-13	C260320C00185000
180.00 C	0.13	0%	2	2	01-15	C260320C00180000
175.00 C	0	0%	0			C260320C00175000
170.00 C	0	0%	0			C260320C00170000
165.00 C	0	0%	0			C260320C00165000
160.00 C	0.05	+400.00%	20	41	02-06	C260320C00160000
155.00 C	0.02	-50.00%	1	23	03-02	C260320C00155000
150.00 C	0.02	+100.00%	4	344	03-04	C260320C00150000
145.00 C	0.03	+200.00%	10	1,058	03-02	C260320C00145000
140.00 C	0.02	0.00%	4	9,440	03-12	C260320C00140000
135.00 C	0.02	0.00%	2	3,833	03-13	C260320C00135000
130.00 C	0.01	0.00%	13	14,556	03-13	C260320C00130000
129.00 C	0.05	+150.00%	1	67	03-13	C260320C00129000
128.00 C	0.03	0.00%	2	60	03-12	C260320C00128000
127.00 C	0.11	+120.00%	1	41	03-12	C260320C00127000
126.00 C	0.05	+66.67%	8	124	03-12	C260320C00126000
125.00 C	0.01	-50.00%	496	11,277	03-13	C260320C00125000
124.00 C	0.01	-90.91%	386	388	03-13	C260320C00124000
123.00 C	0.02	-60.00%	14	294	03-12	C260320C00123000
122.00 C	0.01	-87.50%	20	168	03-13	C260320C00122000
121.00 C	0.01	-85.71%	27	2,587	03-13	C260320C00121000
120.00 C	0.02	-71.43%	1,013	18,836	03-13	C260320C00120000
119.00 C	0.04	-60.00%	4	64	03-13	C260320C00119000
118.00 C	0.05	-58.33%	1,095	1,309	03-13	C260320C00118000
117.00 C	0.09	-40.00%	23	4,168	03-13	C260320C00117000
116.00 C	0.10	-54.55%	281	12,923	03-13	C260320C00116000
115.00 C	0.16	-44.83%	981	17,675	03-13	C260320C00115000
114.00 C	0.22	-45.00%	2,154	2,829	03-13	C260320C00114000
113.00 C	0.32	-42.86%	109	8,916	03-13	C260320C00113000
112.00 C	0.46	-34.29%	511	800	03-13	C260320C00112000
111.00 C	0.64	-28.89%	164	1,898	03-13	C260320C00111000
110.00 C	0.86	-28.93%	3,780	29,724	03-13	C260320C00110000
109.00 C	1.16	-25.64%	159	2,269	03-13	C260320C00109000
108.00 C	1.46	-25.13%	496	2,763	03-13	C260320C00108000
107.00 C	1.97	-14.72%	1,022	1,205	03-13	C260320C00107000
106.00 C	2.46	-12.77%	1,070	605	03-13	C260320C00106000
105.00 C	3.09	-8.85%	403	4,653	03-13	C260320C00105000
104.00 C	3.63	-9.25%	2	239	03-13	C260320C00104000
103.00 C	4.90	+11.87%	1	682	03-13	C260320C00103000
102.00 C	6.45	+55.42%	50	288	03-13	C260320C00102000
101.00 C	6.20	-2.21%	146	112	03-13	C260320C00101000
100.00 C	6.65	-6.47%	51	7,112	03-13	C260320C00100000
99.00 C	8.77	+41.45%	1	52	03-13	C260320C00099000
98.00 C	8.87	0%	6	3	03-12	C260320C00098000
97.50 C	9.35	+1.63%	8	1,865	03-13	C260320C00097500
97.00 C	12.33	0%	72	11	03-11	C260320C00097000
96.00 C	10.63	-18.79%	178	23	03-13	C260320C00096000
95.00 C	11.20	-1.75%	56	9,747	03-13	C260320C00095000
94.00 C	12.40	+1.06%	60	22	03-13	C260320C00094000
93.00 C	13.49	+1.81%	66	15	03-13	C260320C00093000
92.50 C	13.93	+1.02%	178	568	03-13	C260320C00092500
91.00 C	15.25	+1.19%	60	11	03-13	C260320C00091000
90.00 C	16.37	+2.25%	77	1,673	03-13	C260320C00090000
89.00 C	0	0%	0			C260320C00089000
87.50 C	22.45	+33.31%	4	1,013	03-10	C260320C00087500
86.00 C	0	0%	0			C260320C00086000
85.00 C	22.12	+2.88%	4	953	03-13	C260320C00085000
82.50 C	21.06	-27.18%	2	834	03-09	C260320C00082500
80.00 C	28.72	+19.42%	6	734	03-11	C260320C00080000
77.50 C	36.05	+7.45%	2	109	02-25	C260320C00077500
75.00 C	36.00	-6.78%	141	3,296	03-02	C260320C00075000
72.50 C	34.50	-4.38%	3	47	03-13	C260320C00072500
70.00 C	37.00	-11.27%	1	57	03-13	C260320C00070000
67.50 C	39.50	-18.13%	50	57	03-13	C260320C00067500
65.00 C	41.35	+5.08%	2	128	03-13	C260320C00065000
62.50 C	48.95	-7.29%	2	4	03-02	C260320C00062500
60.00 C	49.95	+0.67%	1	38	03-02	C260320C00060000
57.50 C	58.85	-8.38%	190	21	01-30	C260320C00057500
55.00 C	56.30	+1.44%	6	22	03-02	C260320C00055000
52.50 C	59.11	-6.47%	15	13	03-04	C260320C00052500
50.00 C	59.10	-18.76%	2	3	02-27	C260320C00050000
47.50 C	68.10	+0.59%	40	9	01-30	C260320C00047500
45.00 C	70.65	-8.25%	11	3	01-30	C260320C00045000
42.50 C	66.12	-10.70%	13	18	03-11	C260320C00042500
40.00 C	75.94	-0.60%	15	15	02-02	C260320C00040000
37.50 C	38.95	+77.05%	3	3	05-13	C260320C00037500
35.00 C	27.90	+17.97%	4	4	04-21	C260320C00035000
32.50 C	0	0%	0			C260320C00032500
30.00 C	85.43	+23.63%	3,000	6	01-30	C260320C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185.00 P	0	0%	0			C260320P00185000
180.00 P	0	0%	0			C260320P00180000
175.00 P	0	0%	0			C260320P00175000
170.00 P	0	0%	0			C260320P00170000
165.00 P	0	0%	0			C260320P00165000
160.00 P	45.07	+21.94%	1	1	02-19	C260320P00160000
155.00 P	0	0%	0			C260320P00155000
150.00 P	51.30	0%	1	0	10-01	C260320P00150000
145.00 P	0	0%	0			C260320P00145000
140.00 P	28.50	+72.73%	1	8	02-12	C260320P00140000
135.00 P	18.95	+25.08%	15	97	01-12	C260320P00135000
130.00 P	27.87	+41.47%	2	20	03-06	C260320P00130000
129.00 P	19.25	0%	1	1	02-24	C260320P00129000
128.00 P	0	0%	0			C260320P00128000
127.00 P	0	0%	0			C260320P00127000
126.00 P	12.55	0%	4	3	02-25	C260320P00126000
125.00 P	18.04	+15.64%	691	181	03-12	C260320P00125000
124.00 P	0	0%	0			C260320P00124000
123.00 P	0	0%	0			C260320P00123000
122.00 P	14.85	+32.24%	248	16	03-12	C260320P00122000
121.00 P	13.54	-4.31%	1	24	03-13	C260320P00121000
120.00 P	12.40	-12.68%	1	811	03-13	C260320P00120000
119.00 P	11.23	+22.46%	3	8	03-10	C260320P00119000
118.00 P	11.03	-8.69%	2	41	03-13	C260320P00118000
117.00 P	11.08	-23.64%	1	64	03-13	C260320P00117000
116.00 P	13.23	+5.42%	3	2,226	03-09	C260320P00116000
115.00 P	9.40	-4.47%	36	4,892	03-13	C260320P00115000
114.00 P	8.30	-2.70%	20	251	03-13	C260320P00114000
113.00 P	7.10	-8.97%	7	278	03-13	C260320P00113000
112.00 P	6.78	-1.60%	23	365	03-13	C260320P00112000
111.00 P	5.81	+38.00%	2	1,517	03-12	C260320P00111000
110.00 P	5.10	-4.14%	34	17,003	03-13	C260320P00110000
109.00 P	4.40	-7.37%	29	518	03-13	C260320P00109000
108.00 P	3.80	-5.00%	342	7,792	03-13	C260320P00108000
107.00 P	3.20	-9.86%	609	682	03-13	C260320P00107000
106.00 P	2.70	-11.48%	335	4,216	03-13	C260320P00106000
105.00 P	2.28	-9.52%	928	6,510	03-13	C260320P00105000
104.00 P	1.90	-10.80%	231	1,091	03-13	C260320P00104000
103.00 P	1.65	-6.25%	481	4,863	03-13	C260320P00103000
102.00 P	1.33	-15.82%	890	1,780	03-13	C260320P00102000
101.00 P	1.10	-17.29%	65	201	03-13	C260320P00101000
100.00 P	0.90	-17.43%	384	15,606	03-13	C260320P00100000
99.00 P	0.73	-21.51%	31	299	03-13	C260320P00099000
98.00 P	0.60	-14.29%	21	169	03-13	C260320P00098000
97.50 P	0.53	-27.40%	39	3,055	03-13	C260320P00097500
97.00 P	0.49	-28.99%	10	152	03-13	C260320P00097000
96.00 P	0.45	-22.41%	46	836	03-13	C260320P00096000
95.00 P	0.37	-28.85%	259	8,740	03-13	C260320P00095000
94.00 P	0.32	-23.81%	10	46	03-13	C260320P00094000
93.00 P	0.25	-35.90%	57	67	03-13	C260320P00093000
92.50 P	0.36	+9.09%	26	3,606	03-12	C260320P00092500
91.00 P	0.22	-31.25%	19	217	03-13	C260320P00091000
90.00 P	0.19	-26.92%	10	3,085	03-13	C260320P00090000
89.00 P	0.16	0%	15	14	03-13	C260320P00089000
87.50 P	0.12	-29.41%	10	2,484	03-13	C260320P00087500
86.00 P	0.11	0%	11	11	03-13	C260320P00086000
85.00 P	0.11	-31.25%	50	5,208	03-13	C260320P00085000
82.50 P	0.06	-50.00%	17	2,503	03-13	C260320P00082500
80.00 P	0.05	-50.00%	8	4,164	03-13	C260320P00080000
77.50 P	0.05	-28.57%	10	1,380	03-13	C260320P00077500
75.00 P	0.01	-80.00%	24	5,177	03-13	C260320P00075000
72.50 P	0.11	-15.38%	1	1,320	01-22	C260320P00072500
70.00 P	0.06	+20.00%	89	6,747	03-09	C260320P00070000
67.50 P	0.07	+16.67%	1	508	03-12	C260320P00067500
65.00 P	0.02	-77.78%	21	1,339	03-12	C260320P00065000
62.50 P	0.01	0.00%	1	4,065	02-19	C260320P00062500
60.00 P	0.02	+100.00%	1	3,394	03-06	C260320P00060000
57.50 P	0.06	+500.00%	1	235	03-09	C260320P00057500
55.00 P	0.02	+100.00%	2	1,622	03-12	C260320P00055000
52.50 P	0.05	0.00%	2	720	12-30	C260320P00052500
50.00 P	0.01	-85.71%	3	1,621	02-19	C260320P00050000
47.50 P	0.02	0.00%	5	1,337	02-02	C260320P00047500
45.00 P	0.05	+400.00%	1	668	02-26	C260320P00045000
42.50 P	0.01	-50.00%	5	217	02-02	C260320P00042500
40.00 P	0.10	0.00%	1	347	03-09	C260320P00040000
37.50 P	0.01	0.00%	1	68	01-20	C260320P00037500
35.00 P	0.01	0.00%	11	667	01-20	C260320P00035000
32.50 P	0.01	-80.00%	4	9	01-12	C260320P00032500
30.00 P	0.01	0.00%	1	1,061	01-12	C260320P00030000

document.getElementById("GZZqLh").onerror = function(){this.style.display='none';}; .dark-mode .mWbnz7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mWbnz7{ color: #333333; background-color: white; border: 2px solid #333333; }CCitigroup Inc.stock NYSE

C Mar 20, 2026 Exp. - Open Interest by Strike

C Mar 20, 2026 Exp. - Max Pain @ $107.00

C
Citigroup Inc.
stock NYSE