C
Citigroup Inc.
stockNYSE
Market OpenOct 15, 2026 2:14:22 PM EDT
122.85USD+0.474%(+0.58)6,251,165
Pre-marketOct 15, 2026 9:28:30 AM EDT
122.82USD+0.450%(+0.55)
Expiration Dates
Open interestCallsITM 4,309OTM 114,897PutsITM 29,326OTM 40,438P/C 0.59
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 200.00 C | 0.01 | 0.00% | 5 | 72 | 09-22 |
| 195.00 C | 0.09 | -50.00% | 4 | 15 | 07-16 |
| 190.00 C | 0.01 | -50.00% | 3 | 514 | 10-07 |
| 185.00 C | 0.01 | -83.33% | 3 | 246 | 09-08 |
| 180.00 C | 0.07 | -22.22% | 1 | 769 | 08-25 |
| 175.00 C | 0.04 | +300.00% | 4 | 324 | 09-28 |
| 170.00 C | 0.01 | -93.33% | 1 | 306 | 10-12 |
| 165.00 C | 0.02 | +100.00% | 101 | 707 | 10-08 |
| 160.00 C | 0.01 | 0.00% | 96 | 4,256 | 10-12 |
| 155.00 C | 0.01 | 0.00% | 17 | 4,186 | 10-14 |
| 152.50 C | 0.04 | +300.00% | 4 | 84 | 10-12 |
| 150.00 C | 0.01 | 0.00% | 43 | 5,060 | 10-14 |
| 146.00 C | 0.01 | -66.67% | 3 | 550 | 10-14 |
| 145.00 C | 0.01 | 0.00% | 46 | 6,585 | 10-14 |
| 144.00 C | 0.01 | -90.00% | 8 | 260 | 10-13 |
| 143.00 C | 0.01 | -66.67% | 4 | 2,419 | 10-14 |
| 142.00 C | 0.01 | -50.00% | 114 | 6,110 | 10-14 |
| 141.00 C | 0.03 | +200.00% | 2 | 687 | 10-14 |
| 140.00 C | 0.01 | -50.00% | 124 | 15,385 | 10-14 |
| 139.00 C | 0.01 | -66.67% | 15 | 2,193 | 10-14 |
| 138.00 C | 0.01 | -80.00% | 20 | 6,970 | 10-14 |
| 137.00 C | 0.01 | -50.00% | 74 | 3,689 | 10-14 |
| 136.00 C | 0.03 | 0.00% | 33 | 637 | 10-14 |
| 135.00 C | 0.01 | -75.00% | 354 | 6,822 | 10-14 |
| 134.00 C | 0.02 | -66.67% | 26 | 8,803 | 10-14 |
| 133.00 C | 0.02 | -77.78% | 542 | 2,522 | 10-14 |
| 132.00 C | 0.01 | -90.91% | 625 | 13,297 | 10-14 |
| 131.00 C | 0.02 | -89.47% | 526 | 1,359 | 10-14 |
| 130.00 C | 0.04 | -85.19% | 825 | 8,016 | 10-14 |
| 129.00 C | 0.06 | -82.86% | 964 | 3,437 | 10-14 |
| 128.00 C | 0.11 | -78.43% | 300 | 972 | 10-14 |
| 127.00 C | 0.17 | -78.75% | 537 | 1,076 | 10-14 |
| 126.00 C | 0.32 | -69.52% | 709 | 863 | 10-14 |
| 125.00 C | 0.45 | -70.78% | 2,701 | 1,579 | 10-14 |
| 124.00 C | 0.71 | -63.02% | 1,395 | 866 | 10-14 |
| 123.00 C | 1.02 | -60.00% | 2,638 | 3,261 | 10-14 |
| 122.00 C | 1.51 | -61.77% | 853 | 461 | 10-14 |
| 121.00 C | 2.81 | -53.86% | 14 | 300 | 10-14 |
| 120.00 C | 2.85 | -40.62% | 2,989 | 2,164 | 10-14 |
| 119.00 C | 4.50 | -22.28% | 23 | 49 | 10-14 |
| 118.00 C | 4.85 | -31.69% | 36 | 45 | 10-14 |
| 117.00 C | 5.70 | -25.49% | 55 | 57 | 10-14 |
| 116.00 C | 10.55 | -29.05% | 10 | 15 | 10-13 |
| 115.00 C | 7.89 | -36.11% | 66 | 257 | 10-14 |
| 114.00 C | 9.50 | 0.00% | 5 | 5 | 10-14 |
| 110.00 C | 13.10 | -33.13% | 17 | 247 | 10-14 |
| 105.00 C | 17.43 | -32.36% | 1 | 191 | 10-14 |
| 100.00 C | 23.15 | -16.97% | 1 | 147 | 10-14 |
| 95.00 C | 35.43 | -5.97% | 38 | 200 | 10-12 |
| 90.00 C | 41.55 | +4.48% | 37 | 25 | 10-12 |
| 85.00 C | 52.32 | +9.69% | 1 | 3 | 09-08 |
| 80.00 C | 48.33 | -4.30% | 1 | 31 | 10-13 |
| 75.00 C | 54.62 | -1.53% | 2 | 3 | 10-13 |
| 70.00 C | 59.59 | -1.67% | 8 | 102 | 10-13 |
| 65.00 C | 63.62 | -2.59% | 10 | 2 | 10-13 |
| 60.00 C | 69.61 | -0.85% | 6 | 1 | 10-13 |
| 55.00 C | 74.60 | -0.78% | 2 | 4 | 10-13 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 200.00 P | — | — | 0 | 0 | — |
| 195.00 P | 72.17 | +11.56% | 2 | 0 | 10-14 |
| 190.00 P | 67.17 | +12.51% | 2 | 0 | 10-14 |
| 185.00 P | 55.11 | 0.00% | 4 | 0 | 10-13 |
| 180.00 P | 50.13 | 0.00% | 6 | 0 | 10-13 |
| 175.00 P | 44.80 | -6.90% | 2 | 0 | 10-13 |
| 170.00 P | 41.42 | +3.81% | 5 | 0 | 04-23 |
| 165.00 P | 25.40 | +5.39% | 3 | 0 | 07-07 |
| 160.00 P | 36.91 | +26.97% | 2 | 0 | 10-14 |
| 155.00 P | 31.92 | +112.80% | 2 | 0 | 10-14 |
| 152.50 P | — | — | 0 | 0 | — |
| 150.00 P | 21.21 | -14.65% | 1 | 0 | 10-06 |
| 146.00 P | 23.51 | +26.88% | 2 | 0 | 10-14 |
| 145.00 P | 22.53 | +65.66% | 2 | 59 | 10-14 |
| 144.00 P | 15.43 | 0.00% | 2 | 0 | 10-05 |
| 143.00 P | 14.58 | 0.00% | 1 | 0 | 10-09 |
| 142.00 P | 13.22 | +11.09% | 2 | 0 | 10-06 |
| 141.00 P | 14.54 | +36.91% | 2 | 0 | 10-13 |
| 140.00 P | 17.45 | +23.50% | 39 | 565 | 10-14 |
| 139.00 P | 15.63 | +78.83% | 5 | 0 | 10-14 |
| 138.00 P | 14.85 | +30.26% | 1 | 0 | 10-14 |
| 137.00 P | 9.67 | +57.24% | 2 | 0 | 10-13 |
| 136.00 P | 8.00 | +31.15% | 23 | 0 | 10-13 |
| 135.00 P | 12.52 | +36.83% | 159 | 1,627 | 10-14 |
| 134.00 P | 7.69 | +78.84% | 20 | 5 | 10-13 |
| 133.00 P | 10.49 | +48.16% | 20 | 18 | 10-14 |
| 132.00 P | 9.64 | +48.77% | 35 | 22 | 10-14 |
| 131.00 P | 8.90 | +35.46% | 10 | 225 | 10-14 |
| 130.00 P | 7.27 | +48.98% | 124 | 5,337 | 10-14 |
| 129.00 P | 6.45 | +36.65% | 224 | 1,528 | 10-14 |
| 128.00 P | 5.90 | +82.10% | 136 | 2,114 | 10-14 |
| 127.00 P | 5.05 | +62.90% | 117 | 2,635 | 10-14 |
| 126.00 P | 3.65 | +63.68% | 184 | 1,117 | 10-14 |
| 125.00 P | 2.77 | +55.62% | 1,780 | 12,235 | 10-14 |
| 124.00 P | 2.10 | +54.41% | 137 | 1,071 | 10-14 |
| 123.00 P | 1.39 | +46.32% | 191 | 768 | 10-14 |
| 122.00 P | 0.97 | +53.97% | 2,258 | 2,162 | 10-14 |
| 121.00 P | 0.57 | +62.86% | 937 | 1,854 | 10-14 |
| 120.00 P | 0.39 | +50.00% | 26,150 | 19,269 | 10-14 |
| 119.00 P | 0.11 | -35.29% | 215 | 635 | 10-14 |
| 118.00 P | 0.12 | +71.43% | 259 | 377 | 10-14 |
| 117.00 P | 0.05 | 0.00% | 401 | 232 | 10-14 |
| 116.00 P | 0.04 | +100.00% | 294 | 459 | 10-14 |
| 115.00 P | 0.02 | +100.00% | 30 | 4,712 | 10-14 |
| 114.00 P | 0.02 | +100.00% | 114 | 195 | 10-14 |
| 110.00 P | 0.01 | 0.00% | 3 | 2,182 | 10-14 |
| 105.00 P | 0.02 | +100.00% | 8 | 5,253 | 10-14 |
| 100.00 P | 0.01 | 0.00% | 127 | 1,452 | 10-12 |
| 95.00 P | 0.01 | -83.33% | 4 | 222 | 10-12 |
| 90.00 P | 0.06 | +100.00% | 1 | 290 | 09-28 |
| 85.00 P | 0.01 | -75.00% | 44 | 189 | 10-12 |
| 80.00 P | 0.01 | -66.67% | 2 | 502 | 10-14 |
| 75.00 P | 0.01 | -75.00% | 4 | 156 | 09-21 |
| 70.00 P | 0.02 | 0.00% | 1 | 65 | 10-06 |
| 65.00 P | 0.03 | 0.00% | 6 | 77 | 08-31 |
| 60.00 P | 0.01 | -80.00% | 1 | 148 | 08-17 |
| 55.00 P | 0.05 | +400.00% | 4 | 7 | 10-12 |