C
Citigroup Inc.
stockNYSE
Market OpenOct 13, 2026 3:57:28 PM EDT
124.72USD-5.454%(-7.20)17,136,635
Pre-marketOct 13, 2026 9:29:30 AM EDT
131.10USD-0.622%(-0.82)
Expiration Dates
Open interestCallsITM 4,826OTM 98,139PutsITM 36,317OTM 53,053P/C 0.87
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 200.00 C | 0.01 | 0.00% | 5 | 72 | 09-22 |
| 195.00 C | 0.09 | -50.00% | 4 | 15 | 07-16 |
| 190.00 C | 0.01 | -50.00% | 3 | 514 | 10-07 |
| 185.00 C | 0.01 | -83.33% | 3 | 246 | 09-08 |
| 180.00 C | 0.07 | -22.22% | 1 | 769 | 08-25 |
| 175.00 C | 0.04 | +300.00% | 4 | 324 | 09-28 |
| 170.00 C | 0.01 | -93.33% | 1 | 306 | 10-12 |
| 165.00 C | 0.02 | +100.00% | 101 | 707 | 10-08 |
| 160.00 C | 0.01 | 0.00% | 96 | 4,256 | 10-12 |
| 155.00 C | 0.01 | 0.00% | 25 | 4,189 | 10-12 |
| 152.50 C | 0.04 | +300.00% | 4 | 84 | 10-12 |
| 150.00 C | 0.03 | +50.00% | 471 | 5,207 | 10-12 |
| 146.00 C | 0.06 | 0.00% | 21 | 553 | 10-12 |
| 145.00 C | 0.07 | 0.00% | 377 | 6,805 | 10-12 |
| 144.00 C | 0.10 | +42.86% | 30 | 265 | 10-12 |
| 143.00 C | 0.13 | 0.00% | 2,481 | 2,427 | 10-12 |
| 142.00 C | 0.15 | +25.00% | 3,040 | 6,237 | 10-12 |
| 141.00 C | 0.23 | +43.75% | 553 | 841 | 10-12 |
| 140.00 C | 0.36 | +89.47% | 10,031 | 16,821 | 10-12 |
| 139.00 C | 0.50 | +78.57% | 1,524 | 2,227 | 10-12 |
| 138.00 C | 0.68 | +88.89% | 1,391 | 7,493 | 10-12 |
| 137.00 C | 0.89 | +128.21% | 3,444 | 3,815 | 10-12 |
| 136.00 C | 1.15 | +82.54% | 723 | 669 | 10-12 |
| 135.00 C | 1.46 | +73.81% | 3,701 | 6,596 | 10-12 |
| 134.00 C | 1.82 | +65.45% | 4,343 | 8,945 | 10-12 |
| 133.00 C | 2.22 | +63.24% | 3,311 | 2,608 | 10-12 |
| 132.00 C | 2.66 | +57.40% | 1,451 | 2,358 | 10-12 |
| 131.00 C | 3.11 | +42.66% | 828 | 842 | 10-12 |
| 130.00 C | 3.70 | +46.83% | 4,002 | 7,668 | 10-12 |
| 129.00 C | 4.10 | +31.83% | 178 | 1,567 | 10-12 |
| 128.00 C | 4.96 | +40.51% | 706 | 957 | 10-12 |
| 127.00 C | 5.20 | +20.37% | 328 | 630 | 10-12 |
| 126.00 C | 6.42 | +31.02% | 76 | 384 | 10-12 |
| 125.00 C | 7.30 | +26.52% | 185 | 742 | 10-12 |
| 124.00 C | 8.13 | +35.95% | 139 | 151 | 10-12 |
| 123.00 C | 8.30 | +22.06% | 8 | 2,634 | 10-12 |
| 122.00 C | 9.31 | +12.71% | 11 | 88 | 10-12 |
| 121.00 C | 10.70 | +17.07% | 15 | 282 | 10-12 |
| 120.00 C | 11.65 | +18.03% | 22 | 430 | 10-12 |
| 119.00 C | 12.47 | +16.00% | 5 | 31 | 10-12 |
| 118.00 C | 13.40 | +20.94% | 5 | 73 | 10-12 |
| 117.00 C | 14.57 | +13.47% | 2 | 8 | 10-12 |
| 116.00 C | 14.87 | +8.30% | 4 | 7 | 10-12 |
| 115.00 C | 15.89 | +16.24% | 3 | 149 | 10-12 |
| 114.00 C | — | — | 0 | 0 | — |
| 110.00 C | 20.83 | +14.39% | 6 | 264 | 10-12 |
| 105.00 C | 25.77 | +0.70% | 6 | 191 | 10-12 |
| 100.00 C | 30.38 | +2.12% | 2 | 148 | 10-12 |
| 95.00 C | 35.43 | -5.97% | 38 | 200 | 10-12 |
| 90.00 C | 41.55 | +4.48% | 37 | 25 | 10-12 |
| 85.00 C | 52.32 | +9.69% | 1 | 3 | 09-08 |
| 80.00 C | 50.50 | -12.52% | 4 | 31 | 10-12 |
| 75.00 C | 55.47 | 0.00% | 10 | 2 | 10-12 |
| 70.00 C | 60.60 | -2.73% | 9 | 102 | 10-12 |
| 65.00 C | 65.31 | 0.00% | 2 | 1 | 10-12 |
| 60.00 C | 70.21 | -4.68% | 14 | 2 | 10-12 |
| 55.00 C | 75.19 | -5.18% | 14 | 4 | 10-12 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 200.00 P | — | — | 0 | 0 | — |
| 195.00 P | 64.69 | 0.00% | 4 | 0 | 10-12 |
| 190.00 P | 59.70 | 0.00% | 4 | 0 | 10-12 |
| 185.00 P | — | — | 0 | 0 | — |
| 180.00 P | — | — | 0 | 0 | — |
| 175.00 P | 48.12 | +0.23% | 1 | 0 | 05-04 |
| 170.00 P | 41.42 | +3.81% | 5 | 0 | 04-23 |
| 165.00 P | 25.40 | +5.39% | 3 | 0 | 07-07 |
| 160.00 P | 29.07 | +2.36% | 2 | 0 | 07-27 |
| 155.00 P | 15.00 | +1.01% | 5 | 0 | 06-23 |
| 152.50 P | — | — | 0 | 0 | — |
| 150.00 P | 21.21 | -14.65% | 1 | 0 | 10-06 |
| 146.00 P | 18.53 | -2.11% | 1 | 0 | 10-02 |
| 145.00 P | 13.60 | -19.67% | 4 | 60 | 10-12 |
| 144.00 P | 15.43 | 0.00% | 2 | 2 | 10-05 |
| 143.00 P | 14.58 | 0.00% | 1 | 1 | 10-09 |
| 142.00 P | 13.22 | +11.09% | 2 | 2 | 10-06 |
| 141.00 P | 10.62 | +4.32% | 1 | 31 | 10-12 |
| 140.00 P | 9.15 | -16.74% | 9 | 3,611 | 10-12 |
| 139.00 P | 8.74 | -26.55% | 5 | 12 | 10-12 |
| 138.00 P | 7.65 | -23.12% | 20 | 227 | 10-12 |
| 137.00 P | 6.15 | -41.09% | 27 | 28 | 10-12 |
| 136.00 P | 6.10 | -35.99% | 16 | 218 | 10-12 |
| 135.00 P | 4.50 | -34.50% | 671 | 3,048 | 10-12 |
| 134.00 P | 4.30 | -33.95% | 32 | 93 | 10-12 |
| 133.00 P | 3.50 | -23.08% | 1,019 | 711 | 10-12 |
| 132.00 P | 2.67 | -32.41% | 574 | 714 | 10-12 |
| 131.00 P | 2.18 | -33.94% | 667 | 639 | 10-12 |
| 130.00 P | 1.74 | -37.86% | 2,162 | 7,351 | 10-12 |
| 129.00 P | 1.37 | -40.43% | 591 | 1,248 | 10-12 |
| 128.00 P | 1.04 | -42.54% | 1,910 | 1,755 | 10-12 |
| 127.00 P | 0.75 | -51.61% | 2,030 | 2,704 | 10-12 |
| 126.00 P | 0.57 | -53.28% | 697 | 827 | 10-12 |
| 125.00 P | 0.40 | -58.33% | 3,360 | 13,035 | 10-12 |
| 124.00 P | 0.26 | -64.38% | 443 | 813 | 10-12 |
| 123.00 P | 0.18 | -66.67% | 796 | 822 | 10-12 |
| 122.00 P | 0.13 | -68.29% | 3,343 | 3,238 | 10-12 |
| 121.00 P | 0.10 | -66.67% | 1,196 | 1,885 | 10-12 |
| 120.00 P | 0.05 | -76.19% | 4,327 | 29,413 | 10-12 |
| 119.00 P | 0.03 | -81.25% | 567 | 585 | 10-12 |
| 118.00 P | 0.02 | -81.82% | 221 | 321 | 10-12 |
| 117.00 P | 0.04 | -63.64% | 53 | 64 | 10-12 |
| 116.00 P | 0.01 | -87.50% | 17 | 478 | 10-12 |
| 115.00 P | 0.01 | -80.00% | 343 | 4,722 | 10-12 |
| 114.00 P | 0.03 | -40.00% | 51 | 166 | 10-12 |
| 110.00 P | 0.01 | -50.00% | 14 | 2,183 | 10-12 |
| 105.00 P | 0.01 | -90.91% | 9 | 5,254 | 10-12 |
| 100.00 P | 0.01 | 0.00% | 127 | 1,452 | 10-12 |
| 95.00 P | 0.01 | -83.33% | 4 | 222 | 10-12 |
| 90.00 P | 0.06 | +100.00% | 1 | 290 | 09-28 |
| 85.00 P | 0.01 | -75.00% | 44 | 189 | 10-12 |
| 80.00 P | 0.03 | +50.00% | 3 | 503 | 10-08 |
| 75.00 P | 0.01 | -75.00% | 4 | 156 | 09-21 |
| 70.00 P | 0.02 | 0.00% | 1 | 65 | 10-06 |
| 65.00 P | 0.03 | 0.00% | 6 | 77 | 08-31 |
| 60.00 P | 0.01 | -80.00% | 1 | 148 | 08-17 |
| 55.00 P | 0.05 | +400.00% | 4 | 7 | 10-12 |