C
Citigroup Inc.
stockNYSE
Market OpenOct 30, 2026 2:29:02 PM EDT
120.93USD-3.845%(-4.83)7,282,725
Pre-marketOct 30, 2026 9:27:30 AM EDT
124.88USD-0.700%(-0.88)
Expiration Dates
Open interestCallsITM 444OTM 22,326PutsITM 3,860OTM 14,493P/C 0.81
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 C | — | — | 0 | 0 | — |
| 170.00 C | — | — | 0 | 0 | — |
| 165.00 C | 0.05 | -68.75% | 2 | 3 | 10-01 |
| 160.00 C | 0.02 | -94.44% | 1 | 16 | 10-23 |
| 155.00 C | 0.05 | -28.57% | 1 | 10 | 10-13 |
| 152.50 C | 0.82 | +34.43% | 5 | 370 | 09-21 |
| 150.00 C | 0.01 | -66.67% | 1 | 229 | 10-26 |
| 149.00 C | 0.06 | +500.00% | 1 | 78 | 10-26 |
| 148.00 C | 0.05 | -78.26% | 6 | 75 | 10-13 |
| 147.00 C | 0.01 | -92.86% | 11 | 148 | 10-28 |
| 146.00 C | 0.06 | -81.25% | 1 | 331 | 10-13 |
| 145.00 C | 0.05 | 0.00% | 33 | 128 | 10-16 |
| 144.00 C | 0.05 | -88.89% | 1 | 198 | 10-27 |
| 143.00 C | 0.02 | +100.00% | 1 | 103 | 10-27 |
| 142.00 C | 0.02 | -60.00% | 2 | 48 | 10-20 |
| 141.00 C | 0.01 | -83.33% | 1 | 80 | 10-20 |
| 140.00 C | 0.01 | -75.00% | 3 | 681 | 10-27 |
| 139.00 C | 0.07 | -41.67% | 2 | 185 | 10-29 |
| 138.00 C | 0.07 | -22.22% | 2 | 231 | 10-21 |
| 137.00 C | 0.01 | -88.89% | 1 | 99 | 10-29 |
| 136.00 C | 0.06 | -40.00% | 2 | 141 | 10-29 |
| 135.00 C | 0.03 | +200.00% | 5 | 451 | 10-29 |
| 134.00 C | 0.17 | +88.89% | 1 | 191 | 10-29 |
| 133.00 C | 0.01 | 0.00% | 2 | 2,399 | 10-28 |
| 132.00 C | 0.01 | 0.00% | 143 | 1,595 | 10-29 |
| 131.00 C | 0.02 | +100.00% | 84 | 264 | 10-29 |
| 130.00 C | 0.01 | -66.67% | 116 | 747 | 10-29 |
| 129.00 C | 0.05 | 0.00% | 248 | 513 | 10-29 |
| 128.00 C | 0.14 | -12.50% | 318 | 642 | 10-29 |
| 127.00 C | 0.34 | +61.90% | 1,178 | 1,520 | 10-29 |
| 126.00 C | 0.56 | +19.15% | 717 | 1,348 | 10-29 |
| 125.00 C | 1.20 | +30.43% | 4,044 | 5,993 | 10-29 |
| 124.00 C | 1.80 | +39.53% | 1,011 | 772 | 10-29 |
| 123.00 C | 2.70 | +31.07% | 1,072 | 1,224 | 10-29 |
| 122.00 C | 3.50 | +22.81% | 538 | 748 | 10-29 |
| 121.00 C | 5.44 | +63.86% | 14 | 765 | 10-29 |
| 120.00 C | 6.61 | +44.01% | 6 | 165 | 10-29 |
| 119.00 C | 6.66 | +48.00% | 1 | 71 | 10-29 |
| 118.00 C | 7.59 | +43.21% | 2 | 12 | 10-29 |
| 117.00 C | 8.60 | +47.01% | 1 | 18 | 10-29 |
| 116.00 C | 6.77 | +7.46% | 1 | 47 | 10-27 |
| 115.00 C | 10.72 | +67.24% | 10 | 27 | 10-29 |
| 114.00 C | 11.65 | +30.46% | 8 | 18 | 10-29 |
| 113.00 C | 12.90 | +30.83% | 2 | 38 | 10-29 |
| 112.00 C | 9.50 | -17.82% | 1 | 0 | 10-20 |
| 111.00 C | 14.96 | +26.14% | 2 | 3 | 10-29 |
| 110.00 C | 15.86 | +24.00% | 12 | 6 | 10-29 |
| 109.00 C | 13.28 | 0.00% | 1 | 1 | 10-26 |
| 105.00 C | 17.03 | 0.00% | 1 | 1 | 10-23 |
| 100.00 C | 22.85 | +7.78% | 4 | 6 | 10-27 |
| 95.00 C | — | — | 0 | 0 | — |
| 90.00 C | 33.31 | +6.63% | 18 | 5 | 10-27 |
| 85.00 C | 38.29 | 0.00% | 18 | 4 | 10-27 |
| 80.00 C | 44.22 | +3.61% | 18 | 5 | 10-28 |
| 75.00 C | 49.20 | +2.52% | 26 | 17 | 10-28 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 P | — | — | 0 | 0 | — |
| 170.00 P | — | — | 0 | 0 | — |
| 165.00 P | 42.85 | 0.00% | 10 | 0 | 10-27 |
| 160.00 P | 37.89 | 0.00% | 28 | 0 | 10-27 |
| 155.00 P | 32.92 | 0.00% | 26 | 0 | 10-27 |
| 152.50 P | 30.51 | 0.00% | 12 | 0 | 10-27 |
| 150.00 P | 23.84 | -13.53% | 2 | 0 | 10-29 |
| 149.00 P | 22.86 | -13.18% | 2 | 0 | 10-29 |
| 148.00 P | 22.25 | -14.52% | 1 | 1 | 10-29 |
| 147.00 P | 21.33 | -13.26% | 1 | 0 | 10-29 |
| 146.00 P | 22.78 | -2.44% | 3 | 0 | 10-28 |
| 145.00 P | 21.86 | -2.67% | 3 | 0 | 10-28 |
| 144.00 P | 21.38 | +3.54% | 38 | 0 | 10-27 |
| 143.00 P | 20.30 | +13.79% | 14 | 0 | 10-27 |
| 142.00 P | — | — | 0 | 0 | — |
| 141.00 P | — | — | 0 | 0 | — |
| 140.00 P | 17.23 | +81.37% | 6 | 0 | 10-14 |
| 139.00 P | 15.67 | +85.44% | 2 | 0 | 10-14 |
| 138.00 P | 14.48 | -1.03% | 1 | 0 | 10-21 |
| 137.00 P | 14.71 | +25.73% | 1 | 0 | 10-20 |
| 136.00 P | 12.50 | +17.92% | 1 | 0 | 10-21 |
| 135.00 P | 14.00 | +6.30% | 10 | 0 | 10-23 |
| 134.00 P | 11.90 | +9.37% | 1 | 0 | 10-26 |
| 133.00 P | 10.98 | -10.73% | 1 | 0 | 10-26 |
| 132.00 P | 9.00 | -8.26% | 1 | 0 | 10-20 |
| 131.00 P | 8.49 | -7.72% | 1 | 1 | 10-27 |
| 130.00 P | 3.60 | -51.94% | 40 | 1 | 10-29 |
| 129.00 P | 2.78 | -48.52% | 16 | 3 | 10-29 |
| 128.00 P | 2.68 | -34.15% | 14 | 89 | 10-29 |
| 127.00 P | 1.88 | -51.55% | 113 | 118 | 10-29 |
| 126.00 P | 1.03 | -52.75% | 530 | 392 | 10-29 |
| 125.00 P | 0.55 | -64.52% | 376 | 477 | 10-29 |
| 124.00 P | 0.27 | -74.53% | 312 | 372 | 10-29 |
| 123.00 P | 0.17 | -73.44% | 517 | 1,043 | 10-29 |
| 122.00 P | 0.09 | -76.92% | 264 | 1,119 | 10-29 |
| 121.00 P | 0.04 | -84.00% | 42 | 244 | 10-29 |
| 120.00 P | 0.03 | -83.33% | 2,073 | 5,089 | 10-29 |
| 119.00 P | 0.02 | -84.62% | 15 | 724 | 10-29 |
| 118.00 P | 0.01 | -90.91% | 39 | 2,713 | 10-29 |
| 117.00 P | 0.02 | -50.00% | 12 | 1,427 | 10-29 |
| 116.00 P | 0.01 | -80.00% | 7 | 287 | 10-29 |
| 115.00 P | 0.02 | 0.00% | 6 | 633 | 10-29 |
| 114.00 P | 0.05 | +25.00% | 1 | 241 | 10-28 |
| 113.00 P | 0.03 | -57.14% | 8 | 241 | 10-27 |
| 112.00 P | 0.02 | 0.00% | 5 | 994 | 10-28 |
| 111.00 P | 0.04 | -20.00% | 3 | 46 | 10-27 |
| 110.00 P | 0.16 | +700.00% | 2 | 1,755 | 10-29 |
| 109.00 P | 0.11 | +266.67% | 2 | 104 | 10-29 |
| 105.00 P | 0.02 | +100.00% | 3 | 169 | 10-27 |
| 100.00 P | 0.82 | +2633.33% | 2 | 31 | 10-29 |
| 95.00 P | — | — | 0 | 0 | — |
| 90.00 P | 0.01 | 0.00% | 5 | 5 | 10-21 |
| 85.00 P | — | — | 0 | 0 | — |
| 80.00 P | 1.39 | 0.00% | 1 | 1 | 10-23 |
| 75.00 P | 0.05 | -93.24% | 30 | 33 | 10-26 |