Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

C
Citigroup Inc.
stock NYSE

At Close
Sep 29, 2026 3:59:57 PM EDT
130.79USD-0.396%(-0.52)7,604,549
124.45Bid   138.60Ask   14.15Spread
Pre-market
Sep 29, 2026 9:28:30 AM EDT
131.65USD+0.259%(+0.34)1,709
After-hours
Sep 29, 2026 4:10:30 PM EDT
130.80USD+0.008%(+0.01)1,251,383
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34617,6393,48513,473


C Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

C Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Oct 2, 2026 Exp. - Max Pain @ $133.00

Puts
Calls


C Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C0.060%101009-28C261002C00175000
170.00 C0.050%909009-28C261002C00170000
165.00 C0.06-76.92%9912109-28C261002C00165000
160.00 C0.01-91.67%11809-28C261002C00160000
155.00 C0.05-85.29%16409-24C261002C00155000
152.50 C0.14+7.69%111509-15C261002C00152500
150.00 C0.01-50.00%311409-28C261002C00150000
149.00 C0.07-12.50%24209-28C261002C00149000
148.00 C0.11+450.00%158109-28C261002C00148000
147.00 C0.02-60.00%28809-28C261002C00147000
146.00 C0.09+28.57%118109-25C261002C00146000
145.00 C0.03-57.14%101,68809-28C261002C00145000
144.00 C0.01-85.71%917509-28C261002C00144000
143.00 C0.05-58.33%1,4701,99509-28C261002C00143000
142.00 C0.05-68.75%63870009-28C261002C00142000
141.00 C0.08-70.37%4980409-28C261002C00141000
140.00 C0.10-72.22%4221,07009-28C261002C00140000
139.00 C0.11-80.70%12265709-28C261002C00139000
138.00 C0.15-78.57%2,2203,08509-28C261002C00138000
137.00 C0.30-70.30%39699209-28C261002C00137000
136.00 C0.36-72.52%50060109-28C261002C00136000
135.00 C0.55-68.75%2,5652,63209-28C261002C00135000
134.00 C0.85-62.22%18739909-28C261002C00134000
133.00 C1.08-61.29%6661,27809-28C261002C00133000
132.00 C1.49-57.43%13056609-28C261002C00132000
131.00 C1.95-54.44%9817309-28C261002C00131000
130.00 C2.50-50.40%468209-28C261002C00130000
129.00 C4.00+17.65%22609-28C261002C00129000
128.00 C4.35-35.07%183609-28C261002C00128000
127.00 C5.89-14.64%21609-28C261002C00127000
126.00 C6.70-13.88%404609-28C261002C00126000
125.00 C7.42+10.58%168209-28C261002C00125000
124.00 C8.36-18.68%41909-28C261002C00124000
123.00 C10.79+6.10%3909-28C261002C00123000
122.00 C11.78+6.99%1609-28C261002C00122000
121.00 C12.710%1109-28C261002C00121000
120.00 C15.50+14.81%1209-14C261002C00120000
119.00 C00%0C261002C00119000
115.00 C22.75+4.84%171809-10C261002C00115000
110.00 C00%0C261002C00110000
105.00 C00%0C261002C00105000
100.00 C32.450%2209-18C261002C00100000
95.00 C00%0C261002C00095000
90.00 C49.140%1109-11C261002C00090000
85.00 C00%0C261002C00085000
80.00 C00%0C261002C00080000
75.00 C00%0C261002C00075000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0C261002P00175000
170.00 P00%0C261002P00170000
165.00 P00%0C261002P00165000
160.00 P00%0C261002P00160000
155.00 P23.150%5008-24C261002P00155000
152.50 P19.800%2009-28C261002P00152500
150.00 P17.36+23.56%21009-28C261002P00150000
149.00 P00%0C261002P00149000
148.00 P15.150%23009-28C261002P00148000
147.00 P16.32-1.63%2208-21C261002P00147000
146.00 P13.47+58.47%23309-28C261002P00146000
145.00 P12.43-8.94%22309-28C261002P00145000
144.00 P10.38+36.04%2209-14C261002P00144000
143.00 P00%0C261002P00143000
142.00 P5.10-15.00%101509-11C261002P00142000
141.00 P9.37+13.16%46809-28C261002P00141000
140.00 P8.35+4.38%610709-28C261002P00140000
139.00 P7.38-9.34%411209-28C261002P00139000
138.00 P5.66+31.63%2118909-28C261002P00138000
137.00 P4.99+18.81%2223009-28C261002P00137000
136.00 P5.21+90.84%1026009-28C261002P00136000
135.00 P4.24+83.55%23033109-28C261002P00135000
134.00 P3.15+73.08%22981609-28C261002P00134000
133.00 P2.18+61.48%8527209-28C261002P00133000
132.00 P2.15+104.76%25035709-28C261002P00132000
131.00 P1.63+129.58%78865809-28C261002P00131000
130.00 P1.22+110.34%22684209-28C261002P00130000
129.00 P0.82+100.00%39687509-28C261002P00129000
128.00 P0.61+117.86%46141309-28C261002P00128000
127.00 P0.32+60.00%12244509-28C261002P00127000
126.00 P0.20+42.86%25827309-28C261002P00126000
125.00 P0.15+50.00%19233509-28C261002P00125000
124.00 P0.08+14.29%2415309-28C261002P00124000
123.00 P0.060.00%9553009-28C261002P00123000
122.00 P0.05+25.00%1088,57309-28C261002P00122000
121.00 P0.33+450.00%6610609-28C261002P00121000
120.00 P0.03-40.00%4156809-28C261002P00120000
119.00 P0.02+100.00%193309-28C261002P00119000
115.00 P0.16+1,500.00%228109-28C261002P00115000
110.00 P0.11-26.67%22109-28C261002P00110000
105.00 P0.03-57.14%82009-25C261002P00105000
100.00 P00%0C261002P00100000
95.00 P00%0C261002P00095000
90.00 P00%0C261002P00090000
85.00 P00%0C261002P00085000
80.00 P0.400%1108-18C261002P00080000
75.00 P0.010%4409-10C261002P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC