chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

C
Citigroup Inc.
stockNYSE

Market OpenNov 4, 2026 3:34:39 PM EST
125.07USD+1.923%(+2.36)11,581,544
Pre-marketNov 4, 2026 9:28:30 AM EST
127.05USD+3.537%(+4.34)
125.00Bid125.09Ask0.09Spread

C Option Chain

Expiration Dates
Nov 62dNov 139dNov 2016dNov 2723dDec 430dDec 1137dDec 1844dJan 15, 202772d
Open interestCallsITM 9,350OTM 10,884PutsITM 2,157OTM 31,888P/C 1.68

C Volume by Strike

CallsPuts

C Open Interest by Strike

CallsPuts

C Max Pain @ 123.00

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
175.00 C——00—
170.00 C——00—
165.00 C0.010.00%61511-02
160.00 C0.040.00%103610-15
155.00 C——00—
152.50 C0.35-46.97%3310-12
150.00 C0.01-96.30%1411-02
146.00 C0.01-87.50%41611-03
145.00 C0.04-94.52%11110-29
144.00 C0.07-12.50%11410-29
143.00 C0.100.00%2210-19
142.00 C0.01-92.31%21211-02
141.00 C0.94+64.91%1210-12
140.00 C0.01-75.00%1488910-28
139.00 C0.04-73.33%11710-23
138.00 C0.03-83.33%162010-29
137.00 C0.070.00%37410-29
136.00 C0.08+100.00%616410-29
135.00 C0.02-60.00%4637711-03
134.00 C0.04+300.00%9323011-02
133.00 C0.050.00%474211-03
132.00 C0.04-60.00%836211-03
131.00 C0.07-50.00%1043311-03
130.00 C0.12-47.83%641,15311-03
129.00 C0.17-45.16%13995511-03
128.00 C0.27-47.06%16296911-03
127.00 C0.44-38.89%6682,78011-03
126.00 C0.58-40.21%3411,60411-03
125.00 C0.95-26.92%1992,76511-03
124.00 C1.20-29.41%1091,13911-03
123.00 C1.80-19.28%1,7393,97111-03
122.00 C2.31-16.91%81358211-03
121.00 C2.80-24.53%31735111-03
120.00 C3.04-27.62%131311-03
119.00 C3.69-29.45%15111-03
118.00 C5.96+41.90%515711-02
117.00 C7.00+40.00%11011-02
116.00 C6.730.00%12711-03
115.00 C7.59+5.42%2911-03
114.00 C8.420.00%1111-03
113.00 C9.330.00%2211-03
112.00 C10.260.00%3311-03
111.00 C11.17-14.41%5411-03
110.00 C12.10-13.20%46111-03
109.00 C13.10-12.32%2111-03
105.00 C16.75-10.14%2111-03
100.00 C21.72-8.28%7211-03
95.00 C26.75-7.34%6211-03
90.00 C32.09-5.03%4111-03
85.00 C37.370.00%2111-03
80.00 C41.750.00%22811-03
75.00 C46.73+2.25%22811-03
Puts
StrikePriceChangeVolOILast
175.00 P53.500.00%4011-03
170.00 P48.520.00%4011-03
165.00 P——00—
160.00 P38.460.00%4011-03
155.00 P33.480.00%24011-03
152.50 P30.880.00%20011-03
150.00 P28.370.00%52011-03
146.00 P23.89+8.15%2011-03
145.00 P23.43+10.68%56011-03
144.00 P22.45+12.36%4011-03
143.00 P——00—
142.00 P——00—
141.00 P18.91+3.11%2011-03
140.00 P16.40-15.81%3010-28
139.00 P17.07+1.43%2011-03
138.00 P16.19-2.12%10011-03
137.00 P15.21+9.82%10011-03
136.00 P14.24-2.53%2011-03
135.00 P12.22-16.93%2011-02
134.00 P11.21+14.86%2011-02
133.00 P11.570.00%22110-30
132.00 P10.63+51.42%1310-30
131.00 P8.98+12.39%17811-03
130.00 P7.15-17.15%10517011-02
129.00 P7.15-4.54%13711-03
128.00 P4.75+26.33%372311-02
127.00 P5.68+33.96%99011-03
126.00 P3.51-37.10%1,0331,03511-02
125.00 P3.60+20.81%1636611-03
124.00 P2.76+5.34%9943611-03
123.00 P2.32+11.00%1341,11311-03
122.00 P1.74+5.45%12667711-03
121.00 P1.23+0.82%10195311-03
120.00 P0.93+5.68%2871,89511-03
119.00 P0.71+2.90%4,0024,22811-03
118.00 P0.48-17.24%1,2392,47211-03
117.00 P0.44+7.32%34046711-03
116.00 P0.33+43.48%18080111-03
115.00 P0.24+14.29%24285911-03
114.00 P0.17+13.33%4864611-03
113.00 P0.14+27.27%659611-03
112.00 P0.13+44.44%118011-03
111.00 P0.10+100.00%46,70411-03
110.00 P0.09+28.57%99,36411-03
109.00 P0.06+500.00%168211-03
105.00 P0.01-66.67%4312011-03
100.00 P0.01-50.00%41011-03
95.00 P0.05-28.57%2310-23
90.00 P0.08+300.00%1110-12
85.00 P1.400.00%1110-26
80.00 P0.750.00%2210-26
75.00 P0.010.00%121210-30