Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

C
Citigroup Inc.
stock NYSE

At Close
Apr 2, 2026 3:59:56 PM EDT
115.24USD-0.052%(-0.06)9,830,585
108.34Bid   120.94Ask   12.60Spread
Pre-market
Apr 2, 2026 9:22:30 AM EDT
112.00USD-2.862%(-3.30)28,207
After-hours
Apr 2, 2026 4:28:30 PM EDT
115.25USD+0.009%(+0.01)79,870
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,8099,53413237,122


C Apr 2, 2026 Exp. - Volume by Strike
Puts
Calls

C Apr 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Apr 2, 2026 Exp. - Max Pain @ $111.00

Puts
Calls


C Apr 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0C260402C00170000
165 C00%0C260402C00165000
160 C00%0C260402C00160000
155 C0.040%1102-27C260402C00155000
150 C00%0C260402C00150000
145 C0.02+100.00%10103-25C260402C00145000
140 C0.16+6.67%5502-26C260402C00140000
135 C0.01-97.30%24903-26C260402C00135000
132 C0.07+600.00%1703-10C260402C00132000
131 C0.02-90.00%1503-03C260402C00131000
130 C0.07+75.00%110303-24C260402C00130000
129 C0.06-83.33%2203-24C260402C00129000
128 C0.07-89.86%41203-23C260402C00128000
127 C0.010.00%24703-30C260402C00127000
126 C0.02-83.33%10010703-27C260402C00126000
125 C0.010.00%118403-31C260402C00125000
124 C0.05+400.00%1112104-01C260402C00124000
123 C0.01-50.00%2632304-01C260402C00123000
122 C0.01-93.33%7812804-01C260402C00122000
121 C0.02-33.33%2634804-01C260402C00121000
120 C0.03-25.00%1373,70804-01C260402C00120000
119 C0.08-20.00%25651304-01C260402C00119000
118 C0.21+40.00%5731,22304-01C260402C00118000
117 C0.47+46.88%38095404-01C260402C00117000
116 C0.83+76.60%1,9921,69304-01C260402C00116000
115 C1.34+74.03%1,1122,21004-01C260402C00115000
114 C1.91+56.56%18962904-01C260402C00114000
113 C2.80+55.56%4731,09804-01C260402C00113000
112 C3.62+57.39%42666004-01C260402C00112000
111 C4.50+49.50%30485204-01C260402C00111000
110 C5.48+40.51%41093204-01C260402C00110000
109 C5.86+16.04%29339704-01C260402C00109000
108 C6.85+21.24%22759004-01C260402C00108000
107 C8.08+30.32%255804-01C260402C00107000
106 C6.58+161.11%711103-31C260402C00106000
105 C10.08+16.67%18104-01C260402C00105000
104 C11.14+62.39%27204-01C260402C00104000
103 C7.73+66.95%924703-31C260402C00103000
102 C8.70+35.09%2603-31C260402C00102000
101 C12.80+6.22%111403-31C260402C00101000
100 C10.68+46.30%527303-31C260402C00100000
99 C16.87+41.53%121604-01C260402C00099000
98 C17.85+35.23%122704-01C260402C00098000
97 C11.95-13.47%2403-30C260402C00097000
96 C17.80+37.66%111403-31C260402C00096000
95 C12.51-33.10%91203-27C260402C00095000
94 C13.500%2103-27C260402C00094000
93 C17.40-12.25%1103-27C260402C00093000
92 C18.40-11.15%1103-27C260402C00092000
90 C18.15-18.43%2603-30C260402C00090000
85 C23.180%2103-30C260402C00085000
80 C27.900%2103-30C260402C00080000
75 C32.82-2.03%21,39103-30C260402C00075000
70 C46.53+16.12%1104-01C260402C00070000
65 C51.51+11.86%1304-01C260402C00065000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0C260402P00170000
165 P00%0C260402P00165000
160 P00%0C260402P00160000
155 P00%0C260402P00155000
150 P00%0C260402P00150000
145 P00%0C260402P00145000
140 P00%0C260402P00140000
135 P00%0C260402P00135000
132 P00%0C260402P00132000
131 P00%0C260402P00131000
130 P00%0C260402P00130000
129 P25.46+57.45%1103-09C260402P00129000
128 P00%0C260402P00128000
127 P00%0C260402P00127000
126 P00%0C260402P00126000
125 P22.09+103.41%1303-09C260402P00125000
124 P20.90+62.14%1103-09C260402P00124000
123 P13.70-30.91%2603-10C260402P00123000
122 P10.05-25.56%1103-31C260402P00122000
121 P8.40-37.87%7103-31C260402P00121000
120 P3.95-41.91%1204-01C260402P00120000
119 P7.94+12.62%31303-27C260402P00119000
118 P2.68-45.86%27904-01C260402P00118000
117 P1.98-51.82%375204-01C260402P00117000
116 P1.40-63.16%674304-01C260402P00116000
115 P0.94-60.17%26634804-01C260402P00115000
114 P0.62-66.12%20419904-01C260402P00114000
113 P0.35-73.68%57766704-01C260402P00113000
112 P0.24-74.74%27596204-01C260402P00112000
111 P0.14-78.46%5672,56404-01C260402P00111000
110 P0.10-78.26%2301,04104-01C260402P00110000
109 P0.07-81.08%18498304-01C260402P00109000
108 P0.05-80.00%4311,53004-01C260402P00108000
107 P0.02-88.24%1773,62804-01C260402P00107000
106 P0.01-91.67%1763604-01C260402P00106000
105 P0.02-77.78%751,55704-01C260402P00105000
104 P0.02-75.00%1682,46704-01C260402P00104000
103 P0.01-83.33%1945304-01C260402P00103000
102 P0.01-80.00%321,35104-01C260402P00102000
101 P0.02-33.33%371904-01C260402P00101000
100 P0.01-75.00%142,72704-01C260402P00100000
99 P0.01-80.00%672,49704-01C260402P00099000
98 P0.01-80.00%51,54304-01C260402P00098000
97 P0.03-78.57%322903-31C260402P00097000
96 P0.02-83.33%1135603-31C260402P00096000
95 P0.030.00%24,62504-01C260402P00095000
94 P0.03-85.00%27503-31C260402P00094000
93 P0.04-33.33%17003-31C260402P00093000
92 P0.01-50.00%1276504-01C260402P00092000
90 P0.01-75.00%13370203-31C260402P00090000
85 P0.010.00%4018503-31C260402P00085000
80 P0.02-66.67%12903-27C260402P00080000
75 P0.01-75.00%1,4312,88603-27C260402P00075000
70 P0.01-50.00%1,2411,31203-27C260402P00070000
65 P0.010.00%201603-30C260402P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC