Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

C
Citigroup Inc.
stock NYSE

At Close
Mar 18, 2026 3:59:56 PM EDT
108.63USD+0.854%(+0.92)12,337,220
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 19, 2026 8:05:30 AM EDT
107.50USD-1.077%(-1.17)450
After-hours
Mar 18, 2026 4:50:30 PM EDT
108.33USD-0.276%(-0.30)142,400
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38,559147,51628,758112,741


C Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

C Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

C Mar 20, 2026 Exp. - Max Pain @ $108.00

Puts
Calls


C Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C0.050%10002-13C260320C00185000
180.00 C0.130%2201-15C260320C00180000
175.00 C00%0C260320C00175000
170.00 C00%0C260320C00170000
165.00 C00%0C260320C00165000
160.00 C0.05+400.00%204102-06C260320C00160000
155.00 C0.02-50.00%12303-02C260320C00155000
150.00 C0.02+100.00%434403-04C260320C00150000
145.00 C0.03+200.00%101,05803-02C260320C00145000
140.00 C0.020.00%39,43803-16C260320C00140000
135.00 C0.01-50.00%23,83203-17C260320C00135000
130.00 C0.030.00%8814,45203-17C260320C00130000
129.00 C0.02-60.00%16803-16C260320C00129000
128.00 C0.030.00%26003-12C260320C00128000
127.00 C0.01-50.00%23903-17C260320C00127000
126.00 C0.01-80.00%112403-16C260320C00126000
125.00 C0.010.00%3011,24503-17C260320C00125000
124.00 C0.03+200.00%138803-16C260320C00124000
123.00 C0.02-60.00%1429403-12C260320C00123000
122.00 C0.02+100.00%216903-16C260320C00122000
121.00 C0.010.00%12,59703-17C260320C00121000
120.00 C0.01-75.00%3618,63203-17C260320C00120000
119.00 C0.01-66.67%115703-17C260320C00119000
118.00 C0.02-50.00%231,43003-17C260320C00118000
117.00 C0.04-33.33%934,20603-17C260320C00117000
116.00 C0.06-33.33%14313,22503-17C260320C00116000
115.00 C0.07-46.15%62717,75503-17C260320C00115000
114.00 C0.13-31.58%1752,97003-17C260320C00114000
113.00 C0.25-3.85%1198,97503-17C260320C00113000
112.00 C0.34-26.09%8401,53303-17C260320C00112000
111.00 C0.62+3.33%1992,07703-17C260320C00111000
110.00 C0.73-20.65%1,17829,80603-17C260320C00110000
109.00 C1.14-13.64%5962,57603-17C260320C00109000
108.00 C1.58-9.20%3232,87403-17C260320C00108000
107.00 C2.36+11.85%1651,33903-17C260320C00107000
106.00 C2.98+1.71%3664103-17C260320C00106000
105.00 C3.98+15.36%1294,03103-17C260320C00105000
104.00 C4.74+11.01%2622603-17C260320C00104000
103.00 C5.65-5.04%1069103-17C260320C00103000
102.00 C5.80-10.08%128703-16C260320C00102000
101.00 C7.75+14.81%311003-17C260320C00101000
100.00 C8.32+5.05%167,06303-17C260320C00100000
99.00 C9.15+4.33%15303-16C260320C00099000
98.00 C8.870%6303-12C260320C00098000
97.50 C10.55+12.83%291,85203-17C260320C00097500
97.00 C12.330%721103-11C260320C00097000
96.00 C10.63-18.79%1782303-13C260320C00096000
95.00 C12.60+12.50%109,74703-16C260320C00095000
94.00 C15.12+8.31%82303-17C260320C00094000
93.00 C16.10+8.27%81303-17C260320C00093000
92.50 C15.40+1.85%1856303-17C260320C00092500
91.00 C15.25+1.19%601103-13C260320C00091000
90.00 C18.10+6.78%1081,61903-17C260320C00090000
89.00 C00%0C260320C00089000
87.50 C20.20-10.02%31,01003-16C260320C00087500
86.00 C00%0C260320C00086000
85.00 C23.79+1.58%395203-17C260320C00085000
82.50 C25.35+20.37%183403-17C260320C00082500
80.00 C28.25+1.91%973303-17C260320C00080000
77.50 C30.84+2.02%411103-17C260320C00077500
75.00 C36.00-6.78%1413,29603-02C260320C00075000
72.50 C35.75+1.65%134503-17C260320C00072500
70.00 C38.06+1.22%86003-17C260320C00070000
67.50 C40.47+2.46%66003-17C260320C00067500
65.00 C42.96+3.89%612803-17C260320C00065000
62.50 C48.95-7.29%2403-02C260320C00062500
60.00 C49.15-1.60%13703-17C260320C00060000
57.50 C58.85-8.38%1902101-30C260320C00057500
55.00 C52.60-6.57%62503-16C260320C00055000
52.50 C55.08-6.82%61303-16C260320C00052500
50.00 C57.31-3.03%2303-16C260320C00050000
47.50 C59.79-12.20%2103-16C260320C00047500
45.00 C70.65-8.25%11301-30C260320C00045000
42.50 C66.12-10.70%131803-11C260320C00042500
40.00 C67.42-11.22%21603-16C260320C00040000
37.50 C69.91+79.49%2103-16C260320C00037500
35.00 C27.90+17.97%4404-21C260320C00035000
32.50 C00%0C260320C00032500
30.00 C78.22-8.44%4403-17C260320C00030000
Puts
StrikePriceChangeVolOILastContract Name
185.00 P00%0C260320P00185000
180.00 P00%0C260320P00180000
175.00 P00%0C260320P00175000
170.00 P00%0C260320P00170000
165.00 P00%0C260320P00165000
160.00 P45.07+21.94%1102-19C260320P00160000
155.00 P00%0C260320P00155000
150.00 P51.300%1010-01C260320P00150000
145.00 P00%0C260320P00145000
140.00 P31.42+10.25%1803-17C260320P00140000
135.00 P18.95+25.08%159701-12C260320P00135000
130.00 P27.87+41.47%22003-06C260320P00130000
129.00 P19.250%1102-24C260320P00129000
128.00 P00%0C260320P00128000
127.00 P00%0C260320P00127000
126.00 P18.26+45.50%2303-16C260320P00126000
125.00 P17.28-4.21%21003-16C260320P00125000
124.00 P00%0C260320P00124000
123.00 P00%0C260320P00123000
122.00 P14.38-3.16%21603-16C260320P00122000
121.00 P13.40-1.03%22403-16C260320P00121000
120.00 P12.12-5.31%2279603-17C260320P00120000
119.00 P11.23+22.46%3803-10C260320P00119000
118.00 P10.93-0.91%273403-16C260320P00118000
117.00 P11.08-23.64%16403-13C260320P00117000
116.00 P8.65+0.23%202,22603-17C260320P00116000
115.00 P7.20-7.93%394,86803-17C260320P00115000
114.00 P6.13-13.17%225003-17C260320P00114000
113.00 P5.30-12.25%3225503-17C260320P00113000
112.00 P4.48-17.04%1035803-17C260320P00112000
111.00 P3.30-25.34%71,51503-17C260320P00111000
110.00 P3.10-17.33%1,02017,68603-17C260320P00110000
109.00 P2.37-20.20%30251803-17C260320P00109000
108.00 P1.84-30.04%9018,29803-17C260320P00108000
107.00 P1.43-30.58%39281103-17C260320P00107000
106.00 P1.10-33.33%5694,22803-17C260320P00106000
105.00 P0.85-31.45%4406,81003-17C260320P00105000
104.00 P0.60-37.50%3071,38803-17C260320P00104000
103.00 P0.45-42.31%2215,69303-17C260320P00103000
102.00 P0.32-46.67%711,80303-17C260320P00102000
101.00 P0.26-50.94%7520203-17C260320P00101000
100.00 P0.21-48.78%18315,66403-17C260320P00100000
99.00 P0.18-50.00%5232503-17C260320P00099000
98.00 P0.14-48.15%5419203-17C260320P00098000
97.50 P0.11-57.69%723,02203-17C260320P00097500
97.00 P0.11-54.17%3117803-17C260320P00097000
96.00 P0.11-38.89%1083903-17C260320P00096000
95.00 P0.10-41.18%1488,92103-17C260320P00095000
94.00 P0.07-46.15%25003-17C260320P00094000
93.00 P0.08-33.33%36903-17C260320P00093000
92.50 P0.07-36.36%163,60003-17C260320P00092500
91.00 P0.10-54.55%421903-16C260320P00091000
90.00 P0.06-14.29%2442,92403-17C260320P00090000
89.00 P0.08-50.00%162403-16C260320P00089000
87.50 P0.050.00%1542,92503-17C260320P00087500
86.00 P0.07-36.36%11203-17C260320P00086000
85.00 P0.01-66.67%85,18003-17C260320P00085000
82.50 P0.010.00%492,52303-17C260320P00082500
80.00 P0.02+100.00%934,32803-17C260320P00080000
77.50 P0.05-28.57%101,38003-13C260320P00077500
75.00 P0.010.00%105,18703-16C260320P00075000
72.50 P0.11-15.38%11,32001-22C260320P00072500
70.00 P0.04-33.33%36,74703-16C260320P00070000
67.50 P0.05-28.57%150803-16C260320P00067500
65.00 P0.05+150.00%11,33903-16C260320P00065000
62.50 P0.010.00%14,06502-19C260320P00062500
60.00 P0.01-50.00%13,39303-17C260320P00060000
57.50 P0.01-83.33%123503-17C260320P00057500
55.00 P0.02+100.00%21,62203-12C260320P00055000
52.50 P0.050.00%272012-30C260320P00052500
50.00 P0.01-85.71%31,62102-19C260320P00050000
47.50 P0.020.00%51,33702-02C260320P00047500
45.00 P0.05+400.00%166802-26C260320P00045000
42.50 P0.01-50.00%521702-02C260320P00042500
40.00 P0.100.00%134703-09C260320P00040000
37.50 P0.010.00%16801-20C260320P00037500
35.00 P0.010.00%266803-16C260320P00035000
32.50 P0.01-80.00%4901-12C260320P00032500
30.00 P0.08+700.00%11,06203-16C260320P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC