C
Citigroup Inc.
stockNYSE
At CloseOct 28, 2026 3:59:59 PM EDT
124.14USD+1.182%(+1.45)7,468,321
Pre-marketOct 28, 2026 9:27:30 AM EDT
124.00USD+1.068%(+1.31)
After-hoursOct 28, 2026 4:32:30 PM EDT
124.44USD+0.238%(+0.30)
Expiration Dates
Open interestCallsITM 5,445OTM 18,459PutsITM 716OTM 13,924P/C 0.61
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 C | — | — | 0 | 0 | — |
| 170.00 C | — | — | 0 | 0 | — |
| 165.00 C | 0.05 | -68.75% | 2 | 3 | 10-01 |
| 160.00 C | 0.02 | -94.44% | 1 | 16 | 10-23 |
| 155.00 C | 0.05 | -28.57% | 1 | 10 | 10-13 |
| 152.50 C | 0.82 | +34.43% | 5 | 370 | 09-21 |
| 150.00 C | 0.01 | -66.67% | 1 | 229 | 10-26 |
| 149.00 C | 0.06 | +500.00% | 1 | 78 | 10-26 |
| 148.00 C | 0.05 | -78.26% | 6 | 75 | 10-13 |
| 147.00 C | 0.14 | -50.00% | 2 | 153 | 10-13 |
| 146.00 C | 0.06 | -81.25% | 1 | 331 | 10-13 |
| 145.00 C | 0.05 | 0.00% | 33 | 128 | 10-16 |
| 144.00 C | 0.05 | -88.89% | 1 | 198 | 10-27 |
| 143.00 C | 0.02 | +100.00% | 1 | 103 | 10-27 |
| 142.00 C | 0.02 | -60.00% | 2 | 48 | 10-20 |
| 141.00 C | 0.01 | -83.33% | 1 | 80 | 10-20 |
| 140.00 C | 0.01 | -75.00% | 3 | 681 | 10-27 |
| 139.00 C | 0.02 | -88.89% | 2 | 185 | 10-26 |
| 138.00 C | 0.07 | -22.22% | 2 | 231 | 10-21 |
| 137.00 C | 0.09 | +80.00% | 50 | 99 | 10-26 |
| 136.00 C | 0.20 | +1900.00% | 2 | 143 | 10-23 |
| 135.00 C | 0.01 | 0.00% | 2 | 453 | 10-27 |
| 134.00 C | 0.09 | +28.57% | 4 | 191 | 10-23 |
| 133.00 C | 0.01 | -50.00% | 1 | 2,399 | 10-27 |
| 132.00 C | 0.02 | 0.00% | 1 | 1,710 | 10-27 |
| 131.00 C | 0.05 | +66.67% | 7 | 267 | 10-27 |
| 130.00 C | 0.03 | -40.00% | 195 | 726 | 10-27 |
| 129.00 C | 0.05 | -16.67% | 66 | 353 | 10-27 |
| 128.00 C | 0.09 | -18.18% | 34 | 361 | 10-27 |
| 127.00 C | 0.20 | +33.33% | 36 | 530 | 10-27 |
| 126.00 C | 0.34 | +36.00% | 178 | 729 | 10-27 |
| 125.00 C | 0.53 | +32.50% | 5,167 | 7,579 | 10-27 |
| 124.00 C | 0.88 | +39.68% | 1,090 | 1,260 | 10-27 |
| 123.00 C | 1.32 | +55.29% | 350 | 1,856 | 10-27 |
| 122.00 C | 1.88 | +33.33% | 311 | 944 | 10-27 |
| 121.00 C | 2.65 | +51.43% | 143 | 938 | 10-27 |
| 120.00 C | 3.23 | +24.23% | 2 | 170 | 10-27 |
| 119.00 C | 4.50 | +21.62% | 1 | 71 | 10-27 |
| 118.00 C | 5.30 | +43.24% | 1 | 12 | 10-27 |
| 117.00 C | 5.85 | +8.33% | 1 | 17 | 10-27 |
| 116.00 C | 6.77 | +7.46% | 1 | 47 | 10-27 |
| 115.00 C | 6.41 | -16.54% | 2 | 36 | 10-23 |
| 114.00 C | 8.93 | +2.29% | 11 | 16 | 10-27 |
| 113.00 C | 9.86 | +1.34% | 1 | 36 | 10-27 |
| 112.00 C | 9.50 | -17.82% | 1 | 0 | 10-20 |
| 111.00 C | 11.86 | 0.00% | 1 | 1 | 10-26 |
| 110.00 C | 12.79 | +14.09% | 2 | 14 | 10-26 |
| 109.00 C | 13.28 | 0.00% | 1 | 1 | 10-26 |
| 105.00 C | 17.03 | 0.00% | 1 | 1 | 10-23 |
| 100.00 C | 22.85 | +7.78% | 4 | 6 | 10-27 |
| 95.00 C | — | — | 0 | 0 | — |
| 90.00 C | 33.31 | +6.63% | 18 | 5 | 10-27 |
| 85.00 C | 38.29 | 0.00% | 18 | 4 | 10-27 |
| 80.00 C | 42.68 | 0.00% | 2 | 1 | 10-27 |
| 75.00 C | 47.99 | +3.83% | 10 | 9 | 10-27 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 175.00 P | — | — | 0 | 0 | — |
| 170.00 P | — | — | 0 | 0 | — |
| 165.00 P | 42.85 | 0.00% | 10 | 0 | 10-27 |
| 160.00 P | 37.89 | 0.00% | 28 | 0 | 10-27 |
| 155.00 P | 32.92 | 0.00% | 26 | 0 | 10-27 |
| 152.50 P | 30.51 | 0.00% | 12 | 0 | 10-27 |
| 150.00 P | 27.57 | 0.00% | 24 | 0 | 10-27 |
| 149.00 P | 26.33 | -0.90% | 8 | 0 | 10-27 |
| 148.00 P | 26.03 | +1.52% | 4 | 0 | 10-27 |
| 147.00 P | 24.59 | 0.00% | 24 | 0 | 10-27 |
| 146.00 P | 23.35 | +19.13% | 48 | 0 | 10-27 |
| 145.00 P | 22.46 | +91.15% | 8 | 0 | 10-27 |
| 144.00 P | 21.38 | +3.54% | 38 | 0 | 10-27 |
| 143.00 P | 20.30 | +13.79% | 14 | 0 | 10-27 |
| 142.00 P | — | — | 0 | 0 | — |
| 141.00 P | — | — | 0 | 0 | — |
| 140.00 P | 17.23 | +81.37% | 6 | 0 | 10-14 |
| 139.00 P | 15.67 | +85.44% | 2 | 0 | 10-14 |
| 138.00 P | 14.48 | -1.03% | 1 | 0 | 10-21 |
| 137.00 P | 14.71 | +25.73% | 1 | 0 | 10-20 |
| 136.00 P | 12.50 | +17.92% | 1 | 0 | 10-21 |
| 135.00 P | 14.00 | +6.30% | 10 | 0 | 10-23 |
| 134.00 P | 11.90 | +9.37% | 1 | 0 | 10-26 |
| 133.00 P | 10.98 | -10.73% | 1 | 0 | 10-26 |
| 132.00 P | 9.00 | -8.26% | 1 | 0 | 10-20 |
| 131.00 P | 8.49 | -7.72% | 1 | 1 | 10-27 |
| 130.00 P | 7.49 | -7.53% | 4 | 18 | 10-27 |
| 129.00 P | 6.16 | -17.32% | 12 | 22 | 10-27 |
| 128.00 P | 5.35 | -14.81% | 2 | 91 | 10-27 |
| 127.00 P | 4.45 | -16.04% | 7 | 40 | 10-27 |
| 126.00 P | 4.50 | -0.44% | 15 | 128 | 10-27 |
| 125.00 P | 2.65 | -29.89% | 20 | 416 | 10-27 |
| 124.00 P | 2.00 | -27.01% | 89 | 375 | 10-27 |
| 123.00 P | 1.33 | -48.85% | 130 | 1,012 | 10-27 |
| 122.00 P | 1.04 | -51.63% | 277 | 746 | 10-27 |
| 121.00 P | 0.66 | -59.76% | 82 | 268 | 10-27 |
| 120.00 P | 0.44 | -62.39% | 1,427 | 2,242 | 10-27 |
| 119.00 P | 0.28 | -66.67% | 31 | 550 | 10-27 |
| 118.00 P | 0.18 | -70.00% | 63 | 2,763 | 10-27 |
| 117.00 P | 0.12 | -67.57% | 26 | 1,429 | 10-27 |
| 116.00 P | 0.08 | -66.67% | 14 | 292 | 10-27 |
| 115.00 P | 0.05 | -72.22% | 44 | 626 | 10-27 |
| 114.00 P | 0.04 | -69.23% | 34 | 242 | 10-27 |
| 113.00 P | 0.03 | -57.14% | 8 | 241 | 10-27 |
| 112.00 P | 0.02 | -60.00% | 14 | 993 | 10-27 |
| 111.00 P | 0.04 | -20.00% | 3 | 46 | 10-27 |
| 110.00 P | 0.02 | -50.00% | 10 | 1,754 | 10-27 |
| 109.00 P | 0.03 | -40.00% | 1 | 103 | 10-26 |
| 105.00 P | 0.02 | +100.00% | 3 | 169 | 10-27 |
| 100.00 P | 0.02 | -66.67% | 3 | 34 | 10-23 |
| 95.00 P | — | — | 0 | 0 | — |
| 90.00 P | 0.01 | 0.00% | 5 | 5 | 10-21 |
| 85.00 P | — | — | 0 | 0 | — |
| 80.00 P | 1.39 | 0.00% | 1 | 1 | 10-23 |
| 75.00 P | 0.05 | -93.24% | 30 | 33 | 10-26 |