Dark

Check out our Level2View

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

60.93USD+1.280%(+0.77)7,743,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:16:30 AM EDT

60.00USD-0.266%(-0.16)7,480

After-hours

Jul 21, 2026 4:55:30 PM EDT

61.00USD+0.115%(+0.07)2,470,897

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,981	1,189	2,484	5,863

BMY Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

BMY Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

BMY Dec 15, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

BMY Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	3.17	+7.09%	6	57	07-20	BMY281215C00090000
85.00 C	3.02	+3.42%	1	8	07-07	BMY281215C00085000
80.00 C	5.03	+34.13%	105	143	07-17	BMY281215C00080000
75.00 C	6.41	+14.06%	4	89	07-17	BMY281215C00075000
70.00 C	7.90	+6.76%	1	191	07-17	BMY281215C00070000
67.50 C	6.95	+18.40%	12	196	07-17	BMY281215C00067500
65.00 C	9.11	+14.59%	2	206	07-20	BMY281215C00065000
62.50 C	10.30	-2.83%	4	299	07-20	BMY281215C00062500
60.00 C	11.62	-0.26%	7	369	07-20	BMY281215C00060000
57.50 C	12.35	-7.14%	24	453	07-20	BMY281215C00057500
55.00 C	13.66	-2.43%	98	3,610	07-20	BMY281215C00055000
52.50 C	14.85	+16.47%	2	61	07-20	BMY281215C00052500
50.00 C	16.40	+6.77%	6	66	07-20	BMY281215C00050000
45.00 C	19.50	+1.83%	1	103	07-20	BMY281215C00045000
40.00 C	23.00	+6.98%	1	37	07-20	BMY281215C00040000
35.00 C	27.02	+12.58%	9	185	07-17	BMY281215C00035000
30.00 C	31.00	+7.68%	37	97	07-17	BMY281215C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	30.22	-4.97%	2	6	07-20	BMY281215P00090000
85.00 P	26.19	0%	2	1	02-09	BMY281215P00085000
80.00 P	24.91	-9.35%	8	1	05-04	BMY281215P00080000
75.00 P	19.73	0%	1	0	05-22	BMY281215P00075000
70.00 P	15.30	+2.55%	721	939	07-20	BMY281215P00070000
67.50 P	13.65	+1.71%	720	173	07-20	BMY281215P00067500
65.00 P	15.63	+9.30%	25	713	06-18	BMY281215P00065000
62.50 P	10.88	-3.72%	102	651	07-20	BMY281215P00062500
60.00 P	9.32	-4.61%	293	251	07-20	BMY281215P00060000
57.50 P	8.49	-3.52%	2	1,003	07-20	BMY281215P00057500
55.00 P	7.22	-16.05%	1	353	07-20	BMY281215P00055000
52.50 P	8.40	+16.34%	1	4	06-24	BMY281215P00052500
50.00 P	5.37	-17.38%	11	607	07-17	BMY281215P00050000
45.00 P	5.30	0.00%	10	59	06-24	BMY281215P00045000
40.00 P	2.65	-5.02%	9	2,988	07-17	BMY281215P00040000
35.00 P	1.85	+2.78%	10	465	07-15	BMY281215P00035000
30.00 P	0.95	-26.92%	13	133	07-06	BMY281215P00030000

Share