Dark

Check out our Level2View

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

60.93USD+1.280%(+0.77)7,743,658

60.91Bid 60.93Ask 0.02Spread

Pre-market

Jul 21, 2026 9:16:30 AM EDT

60.00USD-0.266%(-0.16)7,480

After-hours

Jul 21, 2026 4:55:30 PM EDT

61.00USD+0.115%(+0.07)2,470,897

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,531	2,221	584	10,427

BMY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BMY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BMY Jan 21, 2028 Exp. - Max Pain @ $52.50

Puts

Calls

BMY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	1.60	+25.98%	9	53	07-17	BMY280121C00090000
85.00 C	1.02	-43.96%	1	21	06-22	BMY280121C00085000
80.00 C	2.60	+14.54%	2	619	07-16	BMY280121C00080000
75.00 C	4.53	+41.56%	6	649	07-17	BMY280121C00075000
70.00 C	5.57	+1.27%	6	292	07-20	BMY280121C00070000
67.50 C	6.34	+34.89%	1	94	07-20	BMY280121C00067500
65.00 C	7.20	+6.67%	14	460	07-17	BMY280121C00065000
62.50 C	8.25	+0.86%	2	33	07-20	BMY280121C00062500
60.00 C	9.01	-8.06%	7	877	07-20	BMY280121C00060000
57.50 C	11.00	+29.87%	1	152	07-17	BMY280121C00057500
55.00 C	11.50	+18.56%	1	260	07-16	BMY280121C00055000
52.50 C	12.90	+15.28%	5	353	07-20	BMY280121C00052500
50.00 C	14.97	+16.50%	6	459	07-20	BMY280121C00050000
47.00 C	16.50	+18.11%	1	240	07-16	BMY280121C00047000
45.00 C	15.30	-0.97%	2	280	07-02	BMY280121C00045000
43.00 C	19.45	+0.83%	1	176	07-20	BMY280121C00043000
40.00 C	22.15	+4.53%	2	373	07-20	BMY280121C00040000
38.00 C	20.50	+7.89%	1	86	06-30	BMY280121C00038000
35.00 C	20.51	+3.69%	1	65	06-23	BMY280121C00035000
33.00 C	28.05	+25.78%	7	151	02-09	BMY280121C00033000
30.00 C	28.10	+4.85%	10	41	07-02	BMY280121C00030000
28.00 C	26.20	0.00%	1	1	01-28	BMY280121C00028000
25.00 C	34.25	+3.07%	1	17	07-13	BMY280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			BMY280121P00090000
85.00 P	0	0%	0			BMY280121P00085000
80.00 P	24.20	0%	2	0	05-04	BMY280121P00080000
75.00 P	0	0%	0			BMY280121P00075000
70.00 P	15.63	-6.13%	2	9	06-26	BMY280121P00070000
67.50 P	0	0%	0			BMY280121P00067500
65.00 P	11.54	-16.07%	56	85	05-22	BMY280121P00065000
62.50 P	9.41	+2.06%	2	490	07-20	BMY280121P00062500
60.00 P	8.15	+1.88%	43	689	07-20	BMY280121P00060000
57.50 P	7.13	-5.94%	1	178	07-16	BMY280121P00057500
55.00 P	5.91	+1.90%	2	325	07-20	BMY280121P00055000
52.50 P	5.95	-9.85%	2	490	06-29	BMY280121P00052500
50.00 P	3.60	-25.00%	1	344	07-17	BMY280121P00050000
47.00 P	3.95	-17.02%	47	343	06-29	BMY280121P00047000
45.00 P	2.60	-13.33%	1	3,407	07-20	BMY280121P00045000
43.00 P	2.45	-0.81%	1	1,174	07-13	BMY280121P00043000
40.00 P	1.57	-21.89%	1	2,314	07-17	BMY280121P00040000
38.00 P	2.08	+15.56%	1	584	06-01	BMY280121P00038000
35.00 P	1.10	+6.80%	2	171	07-17	BMY280121P00035000
33.00 P	0.87	-12.12%	1	51	06-29	BMY280121P00033000
30.00 P	0.41	-22.64%	1	80	07-17	BMY280121P00030000
28.00 P	0.46	-9.80%	2	94	06-24	BMY280121P00028000
25.00 P	0.27	-15.63%	3	183	07-01	BMY280121P00025000

Share