Dark

Check out our Dark Pool Levels

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

60.93USD+1.280%(+0.77)7,743,658

60.91Bid 60.93Ask 0.02Spread

Pre-market

Jul 21, 2026 9:16:30 AM EDT

60.00USD-0.266%(-0.16)7,480

After-hours

Jul 21, 2026 4:55:30 PM EDT

61.00USD+0.115%(+0.07)2,470,897

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,108	35,442	982	11,598

BMY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BMY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMY Aug 21, 2026 Exp. - Max Pain @ $57.50

Puts

Calls

BMY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0.07	0.00%	9	7	06-17	BMY260821C00080000
75.00 C	0.04	-42.86%	1	112	07-20	BMY260821C00075000
70.00 C	0.20	-42.86%	32	1,605	07-20	BMY260821C00070000
69.00 C	0	0%	0			BMY260821C00069000
68.00 C	0	0%	0			BMY260821C00068000
67.00 C	0	0%	0			BMY260821C00067000
66.00 C	0	0%	0			BMY260821C00066000
65.00 C	0.85	-16.67%	2,241	10,280	07-20	BMY260821C00065000
64.00 C	0	0%	0			BMY260821C00064000
63.00 C	0	0%	0			BMY260821C00063000
62.50 C	1.56	-15.22%	581	23,438	07-20	BMY260821C00062500
62.00 C	0	0%	0			BMY260821C00062000
61.00 C	0	0%	0			BMY260821C00061000
60.00 C	2.67	-11.59%	259	10,742	07-20	BMY260821C00060000
59.00 C	0	0%	0			BMY260821C00059000
58.00 C	0	0%	0			BMY260821C00058000
57.50 C	4.05	-15.63%	27	1,886	07-20	BMY260821C00057500
57.00 C	0	0%	0			BMY260821C00057000
56.00 C	0	0%	0			BMY260821C00056000
55.00 C	6.16	-5.95%	10	1,059	07-20	BMY260821C00055000
54.00 C	0	0%	0			BMY260821C00054000
53.00 C	0	0%	0			BMY260821C00053000
52.50 C	8.75	+10.90%	17	209	07-17	BMY260821C00052500
52.00 C	0	0%	0			BMY260821C00052000
51.00 C	0	0%	0			BMY260821C00051000
50.00 C	11.35	+39.26%	5	205	07-20	BMY260821C00050000
45.00 C	12.96	-2.56%	1	1	05-27	BMY260821C00045000
40.00 C	17.73	+3.68%	5	2	07-01	BMY260821C00040000
35.00 C	21.86	+0.97%	2	3	07-06	BMY260821C00035000
30.00 C	27.40	+3.40%	1	1	07-06	BMY260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			BMY260821P00080000
75.00 P	0	0%	0			BMY260821P00075000
70.00 P	12.26	+18.11%	1	37	05-26	BMY260821P00070000
69.00 P	0	0%	0			BMY260821P00069000
68.00 P	0	0%	0			BMY260821P00068000
67.00 P	0	0%	0			BMY260821P00067000
66.00 P	0	0%	0			BMY260821P00066000
65.00 P	7.09	+5.04%	1	7	07-14	BMY260821P00065000
64.00 P	0	0%	0			BMY260821P00064000
63.00 P	0	0%	0			BMY260821P00063000
62.50 P	3.55	+5.65%	1,001	938	07-20	BMY260821P00062500
62.00 P	0	0%	0			BMY260821P00062000
61.00 P	0	0%	0			BMY260821P00061000
60.00 P	2.14	+3.88%	168	909	07-20	BMY260821P00060000
59.00 P	0	0%	0			BMY260821P00059000
58.00 P	0	0%	0			BMY260821P00058000
57.50 P	1.24	+11.71%	132	1,157	07-20	BMY260821P00057500
57.00 P	0	0%	0			BMY260821P00057000
56.00 P	0	0%	0			BMY260821P00056000
55.00 P	0.65	+14.04%	133	4,075	07-20	BMY260821P00055000
54.00 P	0	0%	0			BMY260821P00054000
53.00 P	0	0%	0			BMY260821P00053000
52.50 P	0.30	+30.43%	210	3,546	07-20	BMY260821P00052500
52.00 P	0	0%	0			BMY260821P00052000
51.00 P	0	0%	0			BMY260821P00051000
50.00 P	0.15	+66.67%	46	1,608	07-20	BMY260821P00050000
45.00 P	0.06	+50.00%	1	266	07-17	BMY260821P00045000
40.00 P	0.04	0.00%	3	37	07-16	BMY260821P00040000
35.00 P	0	0%	0			BMY260821P00035000
30.00 P	0	0%	0			BMY260821P00030000

Share