Dark

Check out our Level2View

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

60.93USD+1.280%(+0.77)7,743,658

60.91Bid 60.93Ask 0.02Spread

Pre-market

Jul 21, 2026 9:16:30 AM EDT

60.00USD-0.266%(-0.16)7,480

After-hours

Jul 21, 2026 4:55:30 PM EDT

61.00USD+0.115%(+0.07)2,470,897

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,314	3,522	111	7,080

BMY Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

BMY Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMY Jul 31, 2026 Exp. - Max Pain @ $58.00

Puts

Calls

BMY Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.04	+33.33%	50	50	07-20	BMY260731C00070000
69 C	0	0%	0			BMY260731C00069000
68 C	0.15	+25.00%	1	26	07-16	BMY260731C00068000
67 C	0.18	-30.77%	169	209	07-20	BMY260731C00067000
66 C	0.22	-37.14%	9	80	07-20	BMY260731C00066000
65 C	0.34	-34.62%	54	181	07-20	BMY260731C00065000
64 C	0.52	-33.33%	52	165	07-20	BMY260731C00064000
63 C	0.70	-26.32%	29	818	07-20	BMY260731C00063000
62 C	1.04	-26.76%	51	447	07-20	BMY260731C00062000
61 C	1.35	-29.69%	1,179	1,546	07-20	BMY260731C00061000
60 C	1.91	-18.03%	69	588	07-20	BMY260731C00060000
59 C	2.68	-8.84%	11	498	07-20	BMY260731C00059000
58 C	3.15	-16.00%	22	805	07-20	BMY260731C00058000
57 C	3.78	-14.67%	1	893	07-20	BMY260731C00057000
56 C	4.65	+34.78%	4	184	07-16	BMY260731C00056000
55 C	6.35	+4.79%	16	175	07-20	BMY260731C00055000
54 C	6.59	+51.15%	1	24	07-20	BMY260731C00054000
53 C	8.04	+37.91%	1	125	07-17	BMY260731C00053000
52 C	8.30	0%	2	1	07-16	BMY260731C00052000
51 C	0	0%	0			BMY260731C00051000
50 C	7.55	0%	2	1	06-12	BMY260731C00050000
49 C	8.15	+54.65%	50	15	07-01	BMY260731C00049000
48 C	12.20	+11.21%	4	1	07-16	BMY260731C00048000
47 C	0	0%	0			BMY260731C00047000
46 C	14.30	+9.58%	2	2	07-16	BMY260731C00046000
45 C	14.05	0%	2	1	07-13	BMY260731C00045000
44 C	0	0%	0			BMY260731C00044000
43 C	0	0%	0			BMY260731C00043000
40 C	22.10	0%	2	1	07-17	BMY260731C00040000
35 C	0	0%	0			BMY260731C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	9.80	0%	1	1	07-16	BMY260731P00070000
69 P	0	0%	0			BMY260731P00069000
68 P	0	0%	0			BMY260731P00068000
67 P	0	0%	0			BMY260731P00067000
66 P	0	0%	0			BMY260731P00066000
65 P	0	0%	0			BMY260731P00065000
64 P	5.09	0%	1	1	07-16	BMY260731P00064000
63 P	2.29	0%	6	3	07-17	BMY260731P00063000
62 P	2.55	-0.78%	12	52	07-20	BMY260731P00062000
61 P	2.02	+3.06%	5	54	07-20	BMY260731P00061000
60 P	1.56	+4.00%	516	1,627	07-20	BMY260731P00060000
59 P	1.15	+6.48%	99	135	07-20	BMY260731P00059000
58 P	0.83	+22.06%	141	459	07-20	BMY260731P00058000
57 P	0.51	-7.27%	53	692	07-20	BMY260731P00057000
56 P	0.31	-3.13%	818	2,123	07-20	BMY260731P00056000
55 P	0.22	-8.33%	6	158	07-20	BMY260731P00055000
54 P	0.14	-6.67%	40	585	07-20	BMY260731P00054000
53 P	0.22	-15.38%	13	364	07-20	BMY260731P00053000
52 P	0.04	-69.23%	11	178	07-20	BMY260731P00052000
51 P	0.06	-72.73%	54	210	07-20	BMY260731P00051000
50 P	0.11	-74.42%	24	143	07-16	BMY260731P00050000
49 P	0.06	-73.91%	1	92	07-20	BMY260731P00049000
48 P	0.16	+23.08%	13	243	07-20	BMY260731P00048000
47 P	0.04	-81.82%	1	50	07-16	BMY260731P00047000
46 P	0.21	0%	1	0	06-18	BMY260731P00046000
45 P	0.06	0.00%	1	8	07-14	BMY260731P00045000
44 P	0.08	-70.37%	2	7	06-22	BMY260731P00044000
43 P	0	0%	0			BMY260731P00043000
40 P	0.05	-61.54%	2	6	07-20	BMY260731P00040000
35 P	0	0%	0			BMY260731P00035000

Share