Dark

Check out our Dark Pool Levels

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

60.93USD+1.280%(+0.77)7,743,658

60.91Bid 60.93Ask 0.02Spread

Pre-market

Jul 21, 2026 9:16:30 AM EDT

60.00USD-0.266%(-0.16)7,480

After-hours

Jul 21, 2026 4:55:30 PM EDT

61.00USD+0.115%(+0.07)2,470,897

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,216	1,817	62	598

BMY Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

BMY Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMY Aug 14, 2026 Exp. - Max Pain @ $59.00

Puts

Calls

BMY Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.20	-31.03%	1	26	07-20	BMY260814C00070000
69 C	0	0%	0			BMY260814C00069000
68 C	0.24	+60.00%	11	68	07-20	BMY260814C00068000
67 C	0.60	+71.43%	1	25	07-17	BMY260814C00067000
66 C	0.69	+6.15%	5	11	07-20	BMY260814C00066000
65 C	0.63	-24.10%	10	1,028	07-20	BMY260814C00065000
64 C	1.08	-6.09%	11	323	07-20	BMY260814C00064000
63 C	1.28	-3.76%	11	69	07-20	BMY260814C00063000
62 C	1.73	-1.14%	6	149	07-20	BMY260814C00062000
61 C	2.08	-12.24%	3	118	07-20	BMY260814C00061000
60 C	2.60	-4.06%	17	105	07-20	BMY260814C00060000
59 C	3.00	-9.09%	19	1,047	07-20	BMY260814C00059000
58 C	4.10	+9.33%	14	32	07-17	BMY260814C00058000
57 C	6.50	+58.92%	2	17	07-17	BMY260814C00057000
56 C	5.39	+11.59%	3	9	07-17	BMY260814C00056000
55 C	3.97	-5.48%	3	6	07-14	BMY260814C00055000
54 C	0	0%	0			BMY260814C00054000
53 C	0	0%	0			BMY260814C00053000
52 C	0	0%	0			BMY260814C00052000
51 C	0	0%	0			BMY260814C00051000
50 C	0	0%	0			BMY260814C00050000
49 C	0	0%	0			BMY260814C00049000
48 C	0	0%	0			BMY260814C00048000
47 C	0	0%	0			BMY260814C00047000
46 C	0	0%	0			BMY260814C00046000
45 C	0	0%	0			BMY260814C00045000
44 C	0	0%	0			BMY260814C00044000
40 C	0	0%	0			BMY260814C00040000
35 C	0	0%	0			BMY260814C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	13.41	0%	1	1	07-06	BMY260814P00070000
69 P	0	0%	0			BMY260814P00069000
68 P	0	0%	0			BMY260814P00068000
67 P	0	0%	0			BMY260814P00067000
66 P	0	0%	0			BMY260814P00066000
65 P	0	0%	0			BMY260814P00065000
64 P	0	0%	0			BMY260814P00064000
63 P	0	0%	0			BMY260814P00063000
62 P	2.35	0%	40	40	07-17	BMY260814P00062000
61 P	2.33	-1.69%	13	21	07-20	BMY260814P00061000
60 P	1.78	+4.71%	11	57	07-20	BMY260814P00060000
59 P	1.10	-51.97%	1	2	07-17	BMY260814P00059000
58 P	1.00	-0.99%	8	21	07-20	BMY260814P00058000
57 P	0.80	+25.00%	15	18	07-20	BMY260814P00057000
56 P	0.62	+21.57%	2	238	07-20	BMY260814P00056000
55 P	0.47	-59.83%	14	132	07-20	BMY260814P00055000
54 P	0.42	+23.53%	2	87	07-20	BMY260814P00054000
53 P	0.48	+14.29%	2	15	07-14	BMY260814P00053000
52 P	0.50	0%	1	1	07-08	BMY260814P00052000
51 P	0.19	-62.00%	1	1	07-14	BMY260814P00051000
50 P	0	0%	0			BMY260814P00050000
49 P	0.23	0%	20	20	07-09	BMY260814P00049000
48 P	0	0%	0			BMY260814P00048000
47 P	0.12	0%	1	1	07-02	BMY260814P00047000
46 P	0	0%	0			BMY260814P00046000
45 P	0.17	0%	4	4	07-10	BMY260814P00045000
44 P	0	0%	0			BMY260814P00044000
40 P	0	0%	0			BMY260814P00040000
35 P	0.04	0%	1	1	07-20	BMY260814P00035000

Share