Dark

Check out our Dark Pool Levels

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

60.93USD+1.280%(+0.77)7,743,658

60.91Bid 60.93Ask 0.02Spread

Pre-market

Jul 21, 2026 9:16:30 AM EDT

60.00USD-0.266%(-0.16)7,480

After-hours

Jul 21, 2026 4:55:30 PM EDT

61.00USD+0.115%(+0.07)2,470,897

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

BMY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			BMY261016C00080000
75.00 C	0	0%	0			BMY261016C00075000
70.00 C	0	0%	0			BMY261016C00070000
67.50 C	0	0%	0			BMY261016C00067500
65.00 C	0	0%	0			BMY261016C00065000
62.50 C	0	0%	0			BMY261016C00062500
60.00 C	0	0%	0			BMY261016C00060000
57.50 C	0	0%	0			BMY261016C00057500
55.00 C	0	0%	0			BMY261016C00055000
52.50 C	0	0%	0			BMY261016C00052500
50.00 C	0	0%	0			BMY261016C00050000
45.00 C	0	0%	0			BMY261016C00045000
40.00 C	0	0%	0			BMY261016C00040000
35.00 C	0	0%	0			BMY261016C00035000
30.00 C	0	0%	0			BMY261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			BMY261016P00080000
75.00 P	0	0%	0			BMY261016P00075000
70.00 P	0	0%	0			BMY261016P00070000
67.50 P	0	0%	0			BMY261016P00067500
65.00 P	0	0%	0			BMY261016P00065000
62.50 P	0	0%	0			BMY261016P00062500
60.00 P	0	0%	0			BMY261016P00060000
57.50 P	0	0%	0			BMY261016P00057500
55.00 P	0	0%	0			BMY261016P00055000
52.50 P	0	0%	0			BMY261016P00052500
50.00 P	0	0%	0			BMY261016P00050000
45.00 P	0	0%	0			BMY261016P00045000
40.00 P	0	0%	0			BMY261016P00040000
35.00 P	0	0%	0			BMY261016P00035000
30.00 P	0	0%	0			BMY261016P00030000

Share