Dark

Check out our Level2View

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

60.93USD+1.280%(+0.77)7,743,658

60.91Bid 60.93Ask 0.02Spread

Pre-market

Jul 21, 2026 9:16:30 AM EDT

60.00USD-0.266%(-0.16)7,480

After-hours

Jul 21, 2026 4:55:30 PM EDT

61.00USD+0.115%(+0.07)2,470,897

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,377	4,604	56	18,726

BMY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BMY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BMY Mar 19, 2027 Exp. - Max Pain @ $57.50

Puts

Calls

BMY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.75	+29.31%	1	138	07-20	BMY270319C00085000
80.00 C	1.26	+53.66%	10	93	07-20	BMY270319C00080000
75.00 C	2.01	+5.24%	59	332	07-20	BMY270319C00075000
70.00 C	2.97	-4.19%	5	575	07-20	BMY270319C00070000
67.50 C	3.97	+2.32%	1	804	07-20	BMY270319C00067500
65.00 C	4.30	-10.42%	26	1,881	07-20	BMY270319C00065000
62.50 C	5.67	+1.25%	2	781	07-20	BMY270319C00062500
60.00 C	6.59	-4.08%	4	9,009	07-20	BMY270319C00060000
57.50 C	6.69	+26.23%	1,754	1,786	07-15	BMY270319C00057500
55.00 C	9.55	-7.28%	1	3,358	07-20	BMY270319C00055000
52.50 C	11.30	+18.32%	1	8	07-17	BMY270319C00052500
50.00 C	12.50	+20.19%	4	104	07-17	BMY270319C00050000
45.00 C	13.78	+10.51%	5	6	06-26	BMY270319C00045000
40.00 C	17.00	+4.87%	1	5	06-11	BMY270319C00040000
35.00 C	26.47	0%	2	1	07-20	BMY270319C00035000
30.00 C	25.95	+7.90%	400	100	07-01	BMY270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	24.03	0%	2	1	07-20	BMY270319P00085000
80.00 P	0	0%	0			BMY270319P00080000
75.00 P	0	0%	0			BMY270319P00075000
70.00 P	0	0%	0			BMY270319P00070000
67.50 P	0	0%	0			BMY270319P00067500
65.00 P	0	0%	0			BMY270319P00065000
62.50 P	6.58	-30.37%	13	55	07-17	BMY270319P00062500
60.00 P	5.54	-4.48%	20	2,898	07-20	BMY270319P00060000
57.50 P	5.25	-6.42%	123	983	07-15	BMY270319P00057500
55.00 P	3.75	-10.29%	4	1,893	07-16	BMY270319P00055000
52.50 P	2.42	-33.88%	1	2,694	07-17	BMY270319P00052500
50.00 P	1.84	-25.20%	13	7,914	07-17	BMY270319P00050000
45.00 P	1.02	-27.14%	3	1,026	07-17	BMY270319P00045000
40.00 P	0.70	+14.75%	55	1,307	07-14	BMY270319P00040000
35.00 P	0.36	-10.00%	2	8	07-01	BMY270319P00035000
30.00 P	0.25	+8.70%	2	3	06-02	BMY270319P00030000

Share