Dark

Check out our Dark Pool Levels

BMY
Bristol-Myers Squibb Co.
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

60.93USD+1.280%(+0.77)7,743,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:16:30 AM EDT

60.00USD-0.266%(-0.16)7,480

After-hours

Jul 21, 2026 4:55:30 PM EDT

61.00USD+0.115%(+0.07)2,470,897

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37,428	26,091	580	63,822

BMY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BMY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMY Sep 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

BMY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.04	0.00%	1	73	06-04	BMY260918C00085000
80.00 C	0.12	+50.00%	93	268	07-17	BMY260918C00080000
75.00 C	0.18	-18.18%	9	1,670	07-20	BMY260918C00075000
70.00 C	0.47	-18.97%	217	2,410	07-20	BMY260918C00070000
67.50 C	0.90	-8.16%	343	5,551	07-20	BMY260918C00067500
65.00 C	1.48	-4.52%	1,213	9,583	07-20	BMY260918C00065000
62.50 C	2.20	-10.57%	81	6,536	07-20	BMY260918C00062500
60.00 C	3.45	-5.99%	89	11,750	07-20	BMY260918C00060000
57.50 C	4.80	-8.57%	51	4,504	07-20	BMY260918C00057500
55.00 C	7.19	+0.56%	2	7,587	07-20	BMY260918C00055000
52.50 C	8.70	-5.95%	18	1,591	07-20	BMY260918C00052500
50.00 C	12.50	+21.95%	3	2,641	07-17	BMY260918C00050000
47.00 C	12.00	+4.80%	1	5,118	07-13	BMY260918C00047000
45.00 C	14.50	+32.42%	5	3,171	07-16	BMY260918C00045000
43.00 C	15.20	+6.15%	1	938	07-14	BMY260918C00043000
40.00 C	19.41	+8.74%	32	52	07-16	BMY260918C00040000
38.00 C	18.47	-7.97%	35	9	07-01	BMY260918C00038000
35.00 C	22.16	-2.08%	3	7	07-06	BMY260918C00035000
33.00 C	24.71	-0.76%	2	20	07-02	BMY260918C00033000
30.00 C	30.55	+10.89%	1	36	07-20	BMY260918C00030000
28.00 C	18.25	+4.17%	1	2	11-21	BMY260918C00028000
25.00 C	32.74	+4.10%	2	2	07-10	BMY260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			BMY260918P00085000
80.00 P	0	0%	0			BMY260918P00080000
75.00 P	13.61	0%	1	1	03-02	BMY260918P00075000
70.00 P	11.20	-6.20%	1	3	04-20	BMY260918P00070000
67.50 P	6.60	-27.63%	7	17	07-17	BMY260918P00067500
65.00 P	8.32	-16.13%	10	95	07-06	BMY260918P00065000
62.50 P	3.95	+5.05%	8	464	07-20	BMY260918P00062500
60.00 P	2.86	+14.40%	875	1,954	07-20	BMY260918P00060000
57.50 P	1.71	+11.04%	596	2,285	07-20	BMY260918P00057500
55.00 P	1.02	+14.61%	220	10,770	07-20	BMY260918P00055000
52.50 P	0.57	+26.67%	65	4,145	07-20	BMY260918P00052500
50.00 P	0.28	+55.56%	105	6,624	07-20	BMY260918P00050000
47.00 P	0.14	0.00%	4	4,557	07-20	BMY260918P00047000
45.00 P	0.08	-42.86%	3	3,719	07-20	BMY260918P00045000
43.00 P	0.20	+81.82%	1	7,525	07-14	BMY260918P00043000
40.00 P	0.04	-20.00%	5	8,281	07-14	BMY260918P00040000
38.00 P	0.05	-16.67%	8	5,180	07-06	BMY260918P00038000
35.00 P	0.06	+50.00%	3	6,687	06-24	BMY260918P00035000
33.00 P	0.06	-14.29%	20	365	05-18	BMY260918P00033000
30.00 P	0.04	-60.00%	5	62	07-15	BMY260918P00030000
28.00 P	0.06	+20.00%	2	12	04-07	BMY260918P00028000
25.00 P	0.02	0.00%	5	1,656	05-06	BMY260918P00025000

Share