Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BEKE
KE Holdings Inc.
stock NYSE ADR

At Close
Jul 24, 2026 3:59:59 PM EDT
15.89USD-1.182%(-0.19)5,518,889
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:10:30 AM EDT
16.22USD+0.871%(+0.14)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
15.89USD0.000%(0.00)1,229,698
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
022040


BEKE Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

BEKE Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

BEKE Aug 28, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


BEKE Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0BEKE260828C00030000
25 C00%0BEKE260828C00025000
24 C00%0BEKE260828C00024000
23 C0.150%181807-16BEKE260828C00023000
22 C00%0BEKE260828C00022000
21 C00%0BEKE260828C00021000
20 C0.350%3307-16BEKE260828C00020000
19 C00%0BEKE260828C00019000
18 C00%0BEKE260828C00018000
17 C0.650%1107-13BEKE260828C00017000
16 C00%0BEKE260828C00016000
15 C00%0BEKE260828C00015000
14 C00%0BEKE260828C00014000
13 C00%0BEKE260828C00013000
12 C00%0BEKE260828C00012000
11 C00%0BEKE260828C00011000
10 C00%0BEKE260828C00010000
9 C00%0BEKE260828C00009000
8 C00%0BEKE260828C00008000
7 C00%0BEKE260828C00007000
6 C00%0BEKE260828C00006000
5 C00%0BEKE260828C00005000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0BEKE260828P00030000
25 P00%0BEKE260828P00025000
24 P00%0BEKE260828P00024000
23 P6.850%2007-23BEKE260828P00023000
22 P00%0BEKE260828P00022000
21 P00%0BEKE260828P00021000
20 P00%0BEKE260828P00020000
19 P00%0BEKE260828P00019000
18 P00%0BEKE260828P00018000
17 P00%0BEKE260828P00017000
16 P00%0BEKE260828P00016000
15 P00%0BEKE260828P00015000
14 P0.200%2107-17BEKE260828P00014000
13 P0.110.00%2007-20BEKE260828P00013000
12 P0.100.00%3807-22BEKE260828P00012000
11 P0.10+25.00%8607-22BEKE260828P00011000
10 P0.050.00%4507-22BEKE260828P00010000
9 P0.050.00%4607-22BEKE260828P00009000
8 P0.050.00%4407-22BEKE260828P00008000
7 P0.050.00%2407-22BEKE260828P00007000
6 P0.050.00%2307-22BEKE260828P00006000
5 P0.050.00%2307-22BEKE260828P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC