Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BEKE
KE Holdings Inc.
stock NYSE ADR

At Close
Aug 21, 2026 3:59:56 PM EDT
17.76USD+4.562%(+0.77)7,998,767
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
18.02USD+6.054%(+1.03)49,046
After-hours
Aug 21, 2026 4:46:30 PM EDT
17.61USD-0.860%(-0.15)9,666
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-21		17.935018.010016.960017.7500+4.473%7,998,7670.000%
2026-08-20		17.040017.180016.730016.9900-2.244%4,064,474+4.473%
2026-08-19		17.270017.410017.115017.3800+3.023%3,954,737+2.129%
2026-08-18		16.990017.010016.835016.8700+0.119%2,841,151+5.216%
2026-08-17		16.940016.990016.740016.8500-0.941%2,040,478+5.341%
2026-08-14		16.950017.025016.850017.0100+0.295%2,319,340+4.350%
2026-08-13		17.010017.160016.820016.9600-2.641%2,829,824+4.658%
2026-08-12		17.290017.470017.135017.4200+2.712%3,800,513+1.894%
2026-08-11		17.040017.140016.875016.9600-3.909%2,170,462+4.658%
2026-08-10		17.500017.725017.345017.6500+3.580%2,882,279+0.567%
2026-08-07		17.170017.210016.970017.0400+0.709%1,980,336+4.167%
2026-08-06		16.700016.960016.670016.9200+0.178%1,605,658+4.905%
2026-08-05		17.140017.140016.800016.8900-1.459%2,181,573+5.092%
2026-08-04		17.010017.205016.950017.1400-0.868%1,997,544+3.559%
2026-08-03		17.180017.310017.020017.2900+2.006%2,191,633+2.660%
2026-07-31		16.770016.960016.651216.9500-0.235%2,190,329+4.720%
2026-07-30		16.670017.000016.610016.9900+1.920%3,266,898+4.473%
2026-07-29		16.650016.855016.620016.6700+0.120%2,364,925+6.479%
2026-07-28		16.340016.665016.295016.6500+1.586%3,317,622+6.607%
2026-07-27		16.160016.390016.070016.3900+3.147%3,023,515+8.298%
2026-07-24		15.880016.030015.840015.8900-1.182%5,518,889+11.705%
2026-07-23		16.300016.350016.045016.0800+0.125%4,594,899+10.386%
2026-07-22		16.370016.400016.050016.0600-3.078%3,095,817+10.523%
2026-07-21		16.790016.830016.550016.5700-2.357%3,177,219+7.121%
2026-07-20		17.000017.135016.820016.9700-2.471%3,780,206+4.596%
2026-07-17		17.230017.495017.210017.4000-0.344%3,463,448+2.011%
2026-07-16		17.370017.675017.330017.4600+2.525%4,425,469+1.661%
2026-07-15		16.840017.415016.810017.0300+5.776%5,894,894+4.228%
2026-07-14		16.240016.350016.080016.1000+0.187%3,057,741+10.248%
2026-07-13		15.990016.250015.990016.0700+3.211%3,685,099+10.454%
2026-07-10		15.620015.905015.525015.5700+2.098%2,434,817+14.001%
2026-07-09		15.100015.340015.025015.2500+0.066%3,980,775+16.393%
2026-07-08		15.340015.530015.235015.2400+2.557%4,108,616+16.470%
2026-07-07		14.850015.005014.750014.8600-1.065%3,291,187+19.448%
2026-07-06		15.210015.270014.845015.0200-0.464%3,650,407+18.176%
2026-07-02		15.060015.235014.960015.0900+0.266%3,399,462+17.628%
2026-07-01		14.600015.115014.600015.0500+3.579%4,952,741+17.940%
2026-06-30		14.420014.640014.375014.5300-0.137%2,419,558+22.161%
2026-06-29		14.500014.680014.450014.5500+2.034%3,206,590+21.993%
2026-06-26		13.940014.270013.810014.2600-0.280%6,013,098+24.474%
2026-06-25		14.480014.560014.250014.3000-3.378%3,354,153+24.126%
2026-06-24		14.670014.905014.670014.8000-0.738%5,928,072+19.932%
2026-06-23		14.620014.955014.620014.9100-0.600%3,157,205+19.048%
2026-06-22		14.840015.125014.730015.0000+0.604%4,328,257+18.333%
2026-06-18		15.170015.210014.890014.9100-3.930%5,089,519+19.048%
2026-06-17		15.710015.815015.500015.5200-3.722%4,368,756+14.369%
2026-06-16		16.290016.370016.065016.1200-2.716%3,699,006+10.112%
2026-06-15		16.700016.790016.550016.5700-1.895%3,475,583+7.121%
2026-06-12		16.800016.980016.715016.8900+2.988%3,648,369+5.092%
2026-06-11		16.005016.430016.005016.4000+2.500%2,929,585+8.232%
2026-06-10		15.900016.230015.880016.0000+0.188%4,637,202+10.938%
2026-06-09		16.090016.130015.715015.9700-1.176%5,343,523+11.146%
2026-06-08		15.950016.355015.860016.1600+0.498%6,205,477+9.839%
2026-06-05		16.220016.355016.000016.0800-3.249%5,557,215+10.386%
2026-06-04		16.690016.780016.560016.6200-1.715%5,879,321+6.799%
2026-06-03		16.690016.955016.595016.9100-1.857%6,038,041+4.967%
2026-06-02		17.180017.380017.110017.2300+0.291%4,554,716+3.018%
2026-06-01		16.780017.280016.700017.1800+3.494%4,545,830+3.318%
2026-05-29		16.500016.830016.490016.6000+1.467%3,200,484+6.928%
2026-05-28		16.460016.470016.255016.3600-1.564%3,996,872+8.496%
2026-05-27		16.480016.770016.450016.6200+0.727%4,456,967+6.799%
2026-05-26		16.270016.650016.265016.5000+0.610%7,543,456+7.576%
2026-05-22		16.110016.775016.010016.4000-2.901%9,271,034+8.232%
2026-05-21		17.450017.500016.660016.8900-6.530%8,658,409+5.092%
2026-05-20		18.110018.570017.820018.0700-3.472%8,204,022-1.771%
2026-05-19		18.800019.300018.460018.7200+5.169%9,068,206-5.182%
2026-05-18		17.600017.825017.410017.8000-2.036%5,129,658-0.281%
2026-05-15		18.170018.255017.820018.1700-3.659%5,722,755-2.312%
2026-05-14		19.280019.280018.845018.8600-3.726%2,866,675-5.885%
2026-05-13		18.790019.765018.720019.5900+5.778%7,584,806-9.393%
2026-05-12		19.040019.150018.425018.5200-3.491%3,680,264-4.158%
2026-05-11		18.830019.265018.830019.1900+1.696%4,949,953-7.504%
2026-05-08		18.800019.080018.780018.8700+2.499%5,928,333-5.935%
2026-05-07		18.450018.630018.375018.4100-2.022%3,338,064-3.585%
2026-05-06		18.490018.935018.330018.7900+3.640%6,934,258-5.535%
2026-05-05		17.950018.270017.825018.1300+3.837%5,959,860-2.096%
2026-05-04		17.680017.740017.400017.4600+2.345%4,173,977+1.661%
2026-05-01		17.200017.370017.015017.0600-0.409%2,682,873+4.045%
2026-04-30		16.350017.130016.270017.1300+7.062%6,782,422+3.619%
2026-04-29		16.510016.520015.800016.0000+1.330%6,632,094+10.938%
2026-04-28		15.800015.915015.600015.7900-1.497%3,844,987+12.413%
2026-04-27		15.910016.100015.860016.0300-0.927%3,904,774+10.730%
2026-04-24		15.900016.220015.870016.1800+2.405%2,919,277+9.703%
2026-04-23		15.820015.920015.590015.8000-1.188%4,854,221+12.342%
2026-04-22		16.230016.310015.940015.9900-0.929%4,508,402+11.007%
2026-04-21		16.330016.400016.030016.1400-1.825%2,718,174+9.975%
2026-04-20		16.190016.495016.095016.4400+1.232%2,539,203+7.968%
2026-04-17		16.190016.440016.000016.2400+0.495%3,961,620+9.298%
2026-04-16		16.440016.460016.115016.1600-0.493%3,163,857+9.839%
2026-04-15		16.380016.430016.155016.2400-1.576%3,387,710+9.298%
2026-04-14		16.210016.635016.175016.5000+4.364%3,856,908+7.576%
2026-04-13		15.730015.845015.595015.8100-0.189%2,535,566+12.271%
2026-04-10		15.560015.960015.495015.8400+1.473%3,690,807+12.058%
2026-04-09		15.620015.829915.540015.6100-0.128%2,466,571+13.709%
2026-04-08		15.360015.895015.200015.6300+2.897%3,957,834+13.564%
2026-04-07		15.040015.210014.920015.1900+0.663%3,346,468+16.853%
2026-04-06		14.850015.150014.810015.0900+1.891%2,144,331+17.628%
2026-04-02		14.590015.015014.590014.8100-0.202%2,798,894+19.851%
2026-04-01		14.970015.262314.820014.8400-0.868%4,407,814+19.609%
2026-03-31		14.580014.990014.400014.9700-0.266%5,464,193+18.570%
2026-03-30		15.100015.290014.970015.0100-2.023%5,166,609+18.254%
2026-03-27		15.370015.470015.260015.32000.000%3,333,866+15.862%
2026-03-26		15.380015.665015.285015.3200-2.545%2,899,696+15.862%
2026-03-25		15.680015.840015.600015.7200+1.813%3,243,425+12.913%
2026-03-24		15.300015.635015.280015.4400+0.130%4,050,316+14.961%
2026-03-23		15.410015.740015.180015.4200-2.897%5,358,729+15.110%
2026-03-20		15.860016.030015.800015.8800-1.611%7,490,542+11.776%
2026-03-19		16.080016.240015.900016.1400-2.418%4,613,938+9.975%
2026-03-18		16.820016.830016.440016.5400-2.763%4,549,349+7.316%
2026-03-17		17.000017.507516.815017.0100+0.651%6,680,285+4.350%
2026-03-16		16.500017.540016.500016.9000+1.016%6,375,214+5.030%
2026-03-13		16.750016.970016.645016.7300+1.702%3,347,404+6.097%
2026-03-12		16.720016.905016.365016.4500-3.406%3,921,719+7.903%
2026-03-11		16.860017.205016.860017.0300+1.793%3,271,651+4.228%
2026-03-10		16.550016.915016.470016.7300+0.662%3,810,016+6.097%
2026-03-09		16.240016.640016.220016.6200-0.300%4,330,955+6.799%
2026-03-06		16.300016.740016.300016.6700+2.270%2,937,539+6.479%
2026-03-05		16.440016.550016.190016.3000-4.399%5,149,085+8.896%
2026-03-04		16.560017.090016.560017.0500+2.835%5,198,279+4.106%
2026-03-03		16.500016.625016.110016.5800-1.485%5,610,090+7.057%
2026-03-02		16.240016.845016.190016.8300+2.310%3,439,888+5.466%
2026-02-27		16.350016.590016.350016.4500-1.082%2,378,646+7.903%
2026-02-26		16.900016.900016.340016.6300-5.619%4,767,819+6.735%
2026-02-25		17.740017.850017.405017.6200+3.041%8,229,503+0.738%
2026-02-24		16.850017.230016.840017.1000+1.243%4,208,395+3.801%
2026-02-23		17.230017.320016.840016.8900-2.200%4,729,891+5.092%
2026-02-20		17.050017.380016.940017.2700+0.876%3,065,013+2.779%
2026-02-19		17.060017.225016.980017.1200-0.581%2,908,124+3.680%
2026-02-18		17.280017.360017.185017.2200+0.233%2,419,670+3.078%
2026-02-17		17.500017.630017.090017.1800-2.108%2,923,977+3.318%
2026-02-13		17.540017.635017.345017.5500-1.015%3,945,060+1.140%
2026-02-12		18.410018.550017.450017.7300-5.892%8,056,198+0.113%
2026-02-11		18.860019.080018.500018.8400+1.948%4,594,933-5.786%
2026-02-10		18.510018.725018.380018.4800-1.124%4,891,502-3.950%
2026-02-09		18.720018.900018.570018.6900-0.107%3,629,524-5.029%
2026-02-06		18.360018.720018.230018.7100+1.574%3,353,135-5.131%
2026-02-05		18.320018.725018.320018.4200+0.546%5,118,596-3.637%
2026-02-04		18.610018.840018.175018.3200+1.778%11,169,899-3.111%
2026-02-03		18.130018.260017.695018.0000-2.174%6,189,660-1.389%
2026-02-02		18.420018.700018.390018.4000-1.709%3,843,491-3.533%
2026-01-30		19.000019.150018.570018.7200-3.206%5,998,467-5.182%
2026-01-29		19.830019.880019.120019.3400+3.422%8,236,825-8.221%
2026-01-28		18.460018.880018.440018.7000+4.120%5,096,056-5.080%
2026-01-27		18.100018.125017.895017.9600-1.101%2,059,362-1.169%
2026-01-26		18.200018.220018.005018.1600-0.329%2,672,675-2.258%
2026-01-23		18.230018.355018.185018.2200+0.110%3,045,502-2.580%
2026-01-22		18.270018.400018.130018.2000+0.165%2,984,843-2.473%
2026-01-21		18.030018.390017.980018.1700+3.180%5,076,660-2.312%
2026-01-20		18.000018.250017.565017.6100+1.033%7,386,507+0.795%
2026-01-16		17.290017.510017.130017.4300-0.684%3,221,374+1.836%
2026-01-15		17.650017.720017.360017.5500+1.328%5,312,667+1.140%
2026-01-14		17.130017.555017.110017.3200+1.643%2,863,361+2.483%
2026-01-13		17.320017.410016.920017.0400-3.511%4,325,654+4.167%
2026-01-12		17.270017.680017.255017.6600+3.638%4,896,492+0.510%
2026-01-09		17.280017.280016.885017.0400-1.617%3,165,901+4.167%
2026-01-08		16.860017.360016.840017.3200+2.973%6,402,018+2.483%
2026-01-07		17.030017.100016.800016.8200-3.222%4,756,542+5.529%
2026-01-06		17.450017.520017.300017.3800+1.578%8,179,454+2.129%
2026-01-05		16.830017.280016.815017.1100+6.538%8,947,834+3.741%
2026-01-02		16.180016.350015.260016.0600+1.904%11,977,899+10.523%
2025-12-31		15.820015.930015.740015.7600-0.505%6,108,463+12.627%
2025-12-30		16.220016.230015.830015.8400-1.676%3,529,388+12.058%
2025-12-29		16.100016.230016.040016.1100-0.678%2,780,343+10.180%
2025-12-26		16.120016.260016.075016.2200+1.122%2,581,642+9.433%
2025-12-24		16.100016.205016.010016.0400+0.564%1,774,329+10.661%
2025-12-23		16.220016.220015.825015.9500-1.177%3,599,339+11.285%
2025-12-22		16.020016.279016.001516.1400+0.875%3,342,688+9.975%
2025-12-19		16.000016.110015.940016.0000-0.806%4,926,135+10.938%
2025-12-18		16.210016.340016.010016.1300-1.466%2,730,917+10.043%
2025-12-17		16.430016.730016.290016.3700-0.607%3,430,143+8.430%
2025-12-16		16.500016.575016.350016.4700-0.783%5,178,360+7.772%
2025-12-15		17.030017.030016.490016.6000-3.935%5,187,516+6.928%
2025-12-12		17.370017.465017.205017.2800-1.370%3,912,089+2.720%
2025-12-11		17.570017.660017.435017.5200+2.938%7,298,894+1.313%
2025-12-10		16.980017.150016.910017.0200+3.654%5,473,876+4.289%
2025-12-09		16.350016.495016.135016.4200-3.864%5,921,568+8.100%
2025-12-08		17.190017.320017.070017.0800-0.582%2,250,550+3.923%
2025-12-05		17.040017.300017.000017.1800+2.262%3,440,098+3.318%
2025-12-04		16.650016.910016.630016.8000+1.022%3,028,946+5.655%
2025-12-03		16.590016.740016.500016.6300-0.598%2,493,134+6.735%
2025-12-02		16.595016.730016.470016.7300+0.480%3,706,066+6.097%
2025-12-01		17.120017.205016.535016.6500-3.366%8,424,500+6.607%
2025-11-28		17.240017.435017.150017.2300+0.116%2,853,744+3.018%
2025-11-26		17.350017.530017.090017.2100-1.149%3,897,330+3.138%
2025-11-25		17.180017.550017.180017.4100+0.520%3,342,598+1.953%
2025-11-24		17.310017.350017.100017.3200-1.029%3,678,640+2.483%
2025-11-21		17.120017.680017.050017.5000+2.820%7,614,596+1.429%
2025-11-20		17.305017.550017.000017.0200+1.310%7,337,259+4.289%
2025-11-19		16.630016.955016.595016.8000+1.022%5,421,678+5.655%
2025-11-18		16.400016.655016.350016.6300-0.240%2,781,442+6.735%
2025-11-17		16.720016.975016.545016.6700-1.068%4,120,386+6.479%
2025-11-14		16.840017.155016.750016.8500+0.597%7,192,942+5.341%
2025-11-13		16.940017.225016.510016.7500+0.420%6,856,977+5.970%
2025-11-12		16.650016.740016.345016.6800+1.645%4,520,352+6.415%
2025-11-11		16.460016.880016.240016.4100+1.736%7,423,318+8.166%
2025-11-10		16.260016.420015.710016.1300+3.397%7,018,282+10.043%
2025-11-07		15.660015.660015.385015.6000-1.266%7,539,139+13.782%
2025-11-06		16.140016.290015.790015.8000-0.378%6,015,617+12.342%
2025-11-05		16.100016.290015.840015.8600-2.219%7,423,682+11.917%
2025-11-04		16.380016.490015.950016.2200-3.739%7,857,057+9.433%
2025-11-03		16.840017.105016.690016.8500-1.173%3,456,816+5.341%
2025-10-31		17.000017.100016.780017.0500-0.872%4,148,807+4.106%
2025-10-30		17.280017.500017.070017.2000-3.153%4,767,143+3.198%
2025-10-29		18.020018.040017.675017.7600-1.058%2,607,530-0.056%
2025-10-28		17.760018.030017.560017.9500-0.222%2,967,180-1.114%
2025-10-27		18.160018.425017.930017.9900+0.784%4,260,917-1.334%
2025-10-24		18.310018.400017.710017.8500-3.094%7,405,139-0.560%
2025-10-23		18.450018.560018.310018.4200-0.163%3,141,183-3.637%
2025-10-22		18.330018.635018.190018.4500-0.216%2,607,277-3.794%
2025-10-21		18.310018.630018.230018.4900-1.334%2,813,825-4.002%
2025-10-20		18.390018.750018.200018.7400+2.573%3,266,668-5.283%
2025-10-17		17.950018.355017.900018.2700-0.055%3,159,771-2.846%
2025-10-16		18.340018.520018.050018.2800-0.273%3,350,823-2.899%
2025-10-15		18.560018.695018.245018.3300+0.659%3,090,073-3.164%
2025-10-14		17.960018.380017.800018.2100+1.110%4,934,099-2.526%
2025-10-13		18.030018.500017.750018.0100+2.040%7,383,422-1.444%
2025-10-10		18.540018.735017.500017.6500-3.867%8,757,872+0.567%
2025-10-09		18.540018.600018.320018.3600-0.757%4,445,648-3.322%
2025-10-08		18.290018.530018.190018.5000+0.653%4,729,925-4.054%
2025-10-07		19.000019.010018.280018.3800-3.110%4,023,010-3.428%
2025-10-06		18.700019.050018.660018.9700+1.444%4,777,421-6.431%
2025-10-03		18.990019.140018.640018.7000-1.319%3,479,428-5.080%
2025-10-02		19.040019.203218.740018.9500-1.813%5,708,968-6.332%
2025-10-01		19.000019.360018.920019.3000+1.579%7,030,999-8.031%
2025-09-30		19.800019.840018.890019.0000-5.987%10,820,464-6.579%
2025-09-29		19.990020.650019.930020.2100+3.907%5,831,212-12.172%
2025-09-26		19.390019.575019.230019.4500+0.517%3,453,523-8.740%
2025-09-25		19.040019.520019.040019.3500+0.676%3,113,144-8.269%
2025-09-24		19.090019.615019.070019.2200+2.616%5,407,798-7.648%
2025-09-23		19.220019.290018.730018.7300-3.154%4,076,291-5.232%
2025-09-22		19.650019.780019.330019.3400-2.026%3,563,080-8.221%
2025-09-19		19.880020.025019.740019.7400-1.644%5,390,434-10.081%
2025-09-18		20.110020.180019.780020.0700-1.424%5,351,240-11.560%
2025-09-17		20.370020.980020.040020.3600+1.851%12,816,454-12.819%
2025-09-16		19.730020.030019.680019.9900+1.524%4,594,241-11.206%
2025-09-15		19.835019.940019.565019.6900-1.893%5,430,269-9.853%
2025-09-12		20.170020.330019.820020.0700-0.446%5,681,638-11.560%
2025-09-11		20.030020.180019.830020.1600+1.256%5,532,894-11.954%
2025-09-10		20.080020.135019.710019.91000.000%5,166,672-10.849%
2025-09-09		19.690020.300019.660019.9100+3.590%8,163,681-10.849%
2025-09-08		19.120019.505019.020019.2200+1.211%5,448,944-7.648%
2025-09-05		18.950019.080018.640018.9900+2.317%6,296,431-6.530%
2025-09-04		18.540018.650018.400018.5600+0.542%3,835,999-4.364%
2025-09-03		18.430018.775018.400018.4600+0.108%4,191,052-3.846%
2025-09-02		17.845018.495017.830018.4400+4.892%8,504,059-3.742%
2025-08-29		17.530017.720017.450017.5800+0.400%6,226,512+0.967%
2025-08-28		17.620017.820017.445017.5100-1.574%5,281,000+1.371%
2025-08-27		17.870018.110017.700017.7900-4.252%8,000,982-0.225%
2025-08-26		18.240019.700018.060018.5800-1.275%12,274,815-4.467%
2025-08-25		19.200019.290018.800018.8200+1.565%10,894,656-5.685%
2025-08-22		18.470018.665018.300018.5300+1.091%4,048,097-4.209%
2025-08-21		17.940018.555017.900018.3300-0.218%5,930,910-3.164%
2025-08-20		18.290018.390018.080018.3700+2.056%4,485,999-3.375%
2025-08-19		18.240018.300017.975018.0000-0.277%5,719,189-1.389%
2025-08-18		18.260018.470017.930018.0500-1.528%7,433,049-1.662%
2025-08-15		18.350018.560018.320018.3300-0.326%2,808,844-3.164%
2025-08-14		18.450018.610018.185018.3900+0.054%3,626,292-3.480%
2025-08-13		18.190018.565018.190018.3800+2.567%4,840,564-3.428%
2025-08-12		17.620017.945017.505017.9200+1.129%4,166,588-0.949%
2025-08-11		17.660017.920017.520017.7200+0.911%4,482,373+0.169%
2025-08-08		18.000018.030017.560017.5600-0.227%5,725,529+1.082%
2025-08-07		17.810018.015017.550017.6000+0.457%6,522,584+0.852%
2025-08-06		17.690017.745017.260017.5200-0.228%7,875,639+1.313%
2025-08-05		17.790017.840017.460017.5600-1.735%5,929,724+1.082%
2025-08-04		18.300018.390017.720017.8700-1.813%6,863,541-0.672%
2025-08-01		18.000018.270018.000018.2000-1.194%4,616,516-2.473%
2025-07-31		18.100018.615017.930018.4200-0.914%6,175,670-3.637%
2025-07-30		18.760018.789218.530018.5900-1.848%4,454,293-4.519%
2025-07-29		19.100019.330018.900018.9400-2.371%4,735,103-6.283%
2025-07-28		19.610019.860019.360019.4000-0.564%2,776,111-8.505%
2025-07-25		19.530019.640019.315019.5100-1.215%2,869,645-9.021%
2025-07-24		19.965020.225019.680019.7500+0.868%5,243,453-10.127%
2025-07-23		19.680019.680019.435019.5800+1.293%3,474,083-9.346%
2025-07-22		19.160019.380018.950019.3300+1.523%7,102,004-8.174%
2025-07-21		19.130019.280019.000019.0400+1.330%6,227,793-6.775%
2025-07-18		19.000019.135018.770018.7900-0.371%4,176,152-5.535%
2025-07-17		18.560018.890018.530018.8600+0.964%6,532,483-5.885%
2025-07-16		18.760018.820018.265018.6800-1.581%3,889,180-4.979%
2025-07-15		18.960019.040018.620018.9800-0.263%4,183,545-6.481%
2025-07-14		18.780019.110018.770019.0300+2.976%4,534,150-6.726%
2025-07-11		19.000019.000018.430018.4800-4.987%6,292,433-3.950%
2025-07-10		19.200019.490018.900019.4500+6.517%9,895,416-8.740%
2025-07-09		18.060018.275017.950018.2600+1.163%4,195,496-2.793%
2025-07-08		18.110018.240017.920018.05000.000%4,325,206-1.662%
2025-07-07		17.810018.190017.710018.0500+2.151%7,099,332-1.662%
2025-07-03		17.680017.835017.600017.6700+0.113%2,811,949+0.453%
2025-07-02		17.660017.730017.450017.6500-0.619%4,369,420+0.567%
2025-07-01		17.660017.810017.470017.7600+0.113%9,472,015-0.056%
2025-06-30		18.230018.270017.640017.7400-4.315%10,040,590+0.056%
2025-06-27		18.490018.650018.420018.5400+0.542%3,210,349-4.261%
2025-06-26		18.420018.530018.195018.4400+0.600%4,441,700-3.742%
2025-06-25		18.650018.680018.300018.3300-0.650%5,328,567-3.164%
2025-06-24		18.240018.680018.125018.4500+1.990%13,832,300-3.794%
2025-06-23		18.030018.210017.930018.0900+0.500%7,117,439-1.879%
2025-06-20		18.100018.260017.975018.0000-0.717%11,114,672-1.389%
2025-06-18		18.350018.490017.900018.1300-4.175%10,550,892-2.096%
2025-06-17		19.000019.255018.900018.9200-1.407%14,423,707-6.184%
2025-06-16		19.300019.435018.950019.1900+3.898%18,846,176-7.504%
2025-06-13		19.220019.450018.270018.4700-2.738%47,445,018-3.898%
2025-06-12		19.090019.295018.900018.9900-0.210%11,102,080-6.530%
2025-06-11		19.320019.660019.030019.0300-1.297%6,989,318-6.726%
2025-06-10		19.000019.360018.945019.2800+2.335%15,520,456-7.936%
2025-06-09		18.850018.990018.760018.8400+0.266%6,176,907-5.786%
2025-06-06		18.690018.880018.630018.7900+0.053%8,993,903-5.535%
2025-06-05		18.880019.060018.705018.7800+0.535%7,006,346-5.485%
2025-06-04		18.590018.935018.515018.6800+1.743%12,485,939-4.979%
2025-06-03		18.220018.450018.090018.3600+2.000%6,632,563-3.322%
2025-06-02		18.300018.390017.960018.0000-2.492%7,098,838-1.389%
2025-05-30		18.840018.945018.450018.4600-0.913%17,638,905-3.846%
2025-05-29		18.610018.860018.550018.6300+1.195%5,445,260-4.724%
2025-05-28		18.480018.690018.410018.4100+0.382%4,813,773-3.585%
2025-05-27		18.190018.455018.150018.3400-0.488%3,731,210-3.217%
2025-05-23		18.295018.520018.250018.4300+0.600%6,085,856-3.690%
2025-05-22		18.300018.490018.040018.3200-0.218%5,041,157-3.111%
2025-05-21		18.710018.963018.315018.3600-1.343%4,305,266-3.322%
2025-05-20		18.740018.880018.500018.6100-2.310%7,457,966-4.621%
2025-05-19		19.080019.150018.715019.0500-0.936%6,874,944-6.824%
2025-05-16		19.100019.398118.900019.2300+0.365%8,160,880-7.696%
2025-05-15		19.140019.480018.800019.1600-5.289%10,917,211-7.359%
2025-05-14		20.140020.300019.830020.2300+1.150%5,757,048-12.259%
2025-05-13		19.880020.390019.760020.0000+0.806%9,202,251-11.250%
2025-05-12		20.080020.115019.620019.8400+2.798%6,575,678-10.534%
2025-05-09		19.270019.570019.155019.3000-0.104%3,062,742-8.031%
2025-05-08		19.430019.455019.140019.3200-1.378%5,442,120-8.126%
2025-05-07		20.290020.530019.580019.5900-4.672%7,395,235-9.393%
2025-05-06		20.960020.970020.270020.5500-1.344%4,982,580-13.625%
2025-05-05		20.780020.900020.425020.8300+0.192%2,963,542-14.786%
2025-05-02		21.150021.260020.695020.7900+1.266%3,286,739-14.622%
2025-05-01		20.440020.650020.340020.5300+1.133%2,972,560-13.541%
2025-04-30		20.570020.735020.120020.3000-2.074%5,422,320-12.562%
2025-04-29		20.920021.150020.660020.7300-1.847%4,738,938-14.375%
2025-04-28		20.780021.430020.660121.1200-1.308%5,542,618-15.956%
2025-04-25		21.010021.460020.950021.4000-3.080%6,270,645-17.056%
2025-04-24		21.190022.250021.110022.0800+4.645%8,459,040-19.611%
2025-04-23		21.150021.710020.970021.1000+4.249%11,641,610-15.877%
2025-04-22		19.860020.520019.805020.2400+3.848%8,768,385-12.302%
2025-04-21		19.000019.500018.850019.4900+2.417%7,213,307-8.928%
2025-04-17		20.010020.090018.990019.0300-1.705%11,293,285-6.726%
2025-04-16		18.980019.470018.910019.3600+0.103%7,098,688-8.316%
2025-04-15		19.140019.475019.090019.3400+0.207%5,233,502-8.221%
2025-04-14		18.990019.595018.930019.3000+4.664%13,913,373-8.031%
2025-04-11		17.880018.630017.350018.4400+1.991%12,417,128-3.742%
2025-04-10		18.450018.835017.945018.0800-1.418%10,659,650-1.825%
2025-04-09		17.650018.540017.035018.3400+4.621%15,940,411-3.217%
2025-04-08		18.850019.045017.090017.5300-4.155%20,106,851+1.255%
2025-04-07		18.250019.640017.670118.2900-6.493%15,139,970-2.952%
2025-04-04		18.990019.770018.675019.5600-6.768%11,125,715-9.254%
2025-04-03		20.290021.410020.150020.9800+2.692%12,384,710-15.396%
2025-04-02		20.370020.550020.090020.4300+0.295%6,520,948-13.118%
2025-04-01		20.330020.670020.100020.3700+1.394%4,785,381-12.862%
2025-03-31		20.000020.285019.960020.0900-2.428%13,854,252-11.648%
2025-03-28		20.830021.060020.395020.5900-2.832%8,301,823-13.793%
2025-03-27		21.420021.680021.130021.1900+2.417%12,307,424-16.234%
2025-03-26		20.720021.150020.510020.6900+1.521%7,700,174-14.210%
2025-03-25		20.160020.950020.060020.3800-1.260%6,912,296-12.905%
2025-03-24		20.870021.190020.620020.64000.000%12,934,435-14.002%
2025-03-21		21.000021.110020.490020.6400-4.223%17,583,626-14.002%
2025-03-20		21.340021.990021.280021.5500-4.009%19,951,626-17.633%
2025-03-19		22.550022.570021.930022.4500-3.524%17,580,338-20.935%
2025-03-18		23.650023.940022.205023.2700-7.254%25,865,563-23.722%
2025-03-17		24.670025.165024.480025.0900+2.870%14,599,103-29.255%
2025-03-14		24.260024.450023.835024.3900+8.690%11,012,678-27.224%
2025-03-13		22.140022.665021.700022.4400-0.089%6,348,418-20.900%
2025-03-12		22.300022.725021.870022.4600-4.099%8,383,573-20.971%
2025-03-11		23.500023.600022.570023.4200+4.228%12,827,322-24.210%
2025-03-10		23.650023.885022.250022.4700-7.378%14,026,384-21.006%
2025-03-07		24.490024.890023.880024.2600-0.818%9,033,300-26.834%
2025-03-06		24.350024.990024.170024.4600+0.328%10,986,760-27.433%
2025-03-05		22.900024.515022.740024.3800+9.229%13,859,416-27.194%
2025-03-04		22.300022.750021.815022.3200+0.950%6,771,072-20.475%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC