BEKE
KE Holdings Inc.
stockNYSEADR
At CloseOct 23, 2026 3:59:54 PM EDT
17.07USD-0.986%(-0.17)3,988,112
BEKE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 17.24 | 17.29 | 17.05 | 17.08 | -0.928% | 3,988,112 | 0.000% |
| 2026-10-22 | 17.08 | 17.48 | 17.05 | 17.24 | -0.634% | 5,126,194 | -0.928% |
| 2026-10-21 | 17.74 | 17.80 | 17.32 | 17.35 | -3.931% | 3,705,629 | -1.556% |
| 2026-10-20 | 17.83 | 18.06 | 17.74 | 18.06 | +0.838% | 2,526,300 | -5.426% |
| 2026-10-19 | 18.07 | 18.16 | 17.90 | 17.91 | -0.885% | 2,225,021 | -4.634% |
| 2026-10-16 | 18.17 | 18.31 | 17.97 | 18.07 | +1.346% | 6,477,128 | -5.479% |
| 2026-10-15 | 17.40 | 17.86 | 17.38 | 17.83 | +1.769% | 6,832,624 | -4.206% |
| 2026-10-14 | 17.51 | 17.61 | 17.37 | 17.52 | -0.398% | 2,863,590 | -2.511% |
| 2026-10-13 | 17.65 | 17.75 | 17.56 | 17.59 | -0.509% | 2,020,228 | -2.899% |
| 2026-10-12 | 17.63 | 17.82 | 17.53 | 17.68 | -0.897% | 5,513,662 | -3.394% |
| 2026-10-09 | 17.30 | 17.94 | 17.22 | 17.84 | +4.389% | 10,022,046 | -4.260% |
| 2026-10-08 | 17.17 | 17.20 | 16.90 | 17.09 | +1.005% | 5,202,213 | -0.059% |
| 2026-10-07 | 16.83 | 16.96 | 16.79 | 16.92 | +0.955% | 2,728,171 | +0.946% |
| 2026-10-06 | 16.60 | 16.89 | 16.52 | 16.76 | +1.576% | 2,519,293 | +1.909% |
| 2026-10-05 | 16.43 | 16.55 | 16.36 | 16.50 | +0.426% | 3,306,478 | +3.515% |
| 2026-10-02 | 16.57 | 16.64 | 16.37 | 16.43 | -1.262% | 3,933,931 | +3.956% |
| 2026-10-01 | 16.91 | 16.94 | 16.58 | 16.64 | -1.246% | 4,057,220 | +2.644% |
| 2026-09-30 | 17.05 | 17.23 | 16.82 | 16.85 | +1.506% | 9,261,873 | +1.365% |
| 2026-09-29 | 16.67 | 16.73 | 16.20 | 16.60 | -2.065% | 7,426,043 | +2.892% |
| 2026-09-28 | 16.80 | 17.00 | 16.73 | 16.95 | +3.797% | 5,921,730 | +0.767% |
| 2026-09-25 | 16.50 | 16.66 | 16.28 | 16.33 | -2.157% | 9,756,849 | +4.593% |
| 2026-09-24 | 16.59 | 16.81 | 16.43 | 16.69 | +0.603% | 7,707,075 | +2.337% |
| 2026-09-23 | 16.43 | 16.70 | 16.36 | 16.59 | +1.282% | 5,231,296 | +2.954% |
| 2026-09-22 | 16.53 | 16.66 | 16.30 | 16.38 | -1.147% | 2,502,786 | +4.274% |
| 2026-09-21 | 16.52 | 16.58 | 16.11 | 16.57 | +1.781% | 7,870,669 | +3.078% |
| 2026-09-18 | 16.25 | 16.36 | 16.18 | 16.28 | +1.750% | 5,571,287 | +4.914% |
| 2026-09-17 | 16.07 | 16.07 | 15.92 | 16.00 | +0.188% | 3,544,943 | +6.750% |
| 2026-09-16 | 16.08 | 16.14 | 15.86 | 15.97 | -1.481% | 5,659,698 | +6.951% |
| 2026-09-15 | 16.25 | 16.41 | 16.06 | 16.21 | -2.934% | 6,417,672 | +5.367% |
| 2026-09-14 | 16.80 | 16.92 | 16.65 | 16.70 | -1.359% | 3,495,104 | +2.275% |
| 2026-09-11 | 17.15 | 17.20 | 16.89 | 16.93 | +1.438% | 4,070,642 | +0.886% |
| 2026-09-10 | 16.80 | 16.96 | 16.65 | 16.69 | -1.067% | 3,964,870 | +2.337% |
| 2026-09-09 | 17.03 | 17.11 | 16.83 | 16.87 | -2.316% | 4,264,020 | +1.245% |
| 2026-09-08 | 17.40 | 17.50 | 17.09 | 17.27 | -3.627% | 5,499,007 | -1.100% |
| 2026-09-04 | 18.12 | 18.21 | 17.84 | 17.92 | +0.056% | 6,515,119 | -4.688% |
| 2026-09-03 | 17.80 | 17.99 | 17.65 | 17.91 | -0.167% | 2,702,954 | -4.634% |
| 2026-09-02 | 17.85 | 18.02 | 17.85 | 17.94 | +1.127% | 2,228,061 | -4.794% |
| 2026-09-01 | 17.57 | 17.92 | 17.52 | 17.74 | +3.200% | 3,157,244 | -3.720% |
| 2026-08-31 | 17.72 | 17.87 | 17.18 | 17.19 | -6.168% | 5,050,050 | -0.640% |
| 2026-08-28 | 18.62 | 18.90 | 18.09 | 18.32 | +3.328% | 14,135,632 | -6.769% |
| 2026-08-27 | 17.77 | 17.93 | 17.68 | 17.73 | -0.783% | 3,328,379 | -3.666% |
| 2026-08-26 | 18.14 | 18.51 | 17.86 | 17.87 | -0.777% | 4,882,872 | -4.421% |
| 2026-08-25 | 17.63 | 18.09 | 17.50 | 18.01 | +1.694% | 4,674,639 | -5.164% |
| 2026-08-24 | 18.05 | 18.47 | 17.71 | 17.71 | -0.225% | 7,728,531 | -3.557% |
| 2026-08-21 | 17.93 | 18.01 | 16.96 | 17.75 | +4.473% | 7,998,767 | -3.775% |
| 2026-08-20 | 17.04 | 17.18 | 16.73 | 16.99 | -2.244% | 4,064,474 | +0.530% |
| 2026-08-19 | 17.27 | 17.41 | 17.11 | 17.38 | +3.023% | 3,954,737 | -1.726% |
| 2026-08-18 | 16.99 | 17.01 | 16.84 | 16.87 | +0.119% | 2,841,151 | +1.245% |
| 2026-08-17 | 16.94 | 16.99 | 16.74 | 16.85 | -0.941% | 2,040,478 | +1.365% |
| 2026-08-14 | 16.95 | 17.02 | 16.85 | 17.01 | +0.295% | 2,319,340 | +0.412% |
| 2026-08-13 | 17.01 | 17.16 | 16.82 | 16.96 | -2.641% | 2,829,824 | +0.708% |
| 2026-08-12 | 17.29 | 17.47 | 17.14 | 17.42 | +2.712% | 3,800,513 | -1.952% |
| 2026-08-11 | 17.04 | 17.14 | 16.88 | 16.96 | -3.909% | 2,170,462 | +0.708% |
| 2026-08-10 | 17.50 | 17.73 | 17.34 | 17.65 | +3.580% | 2,882,279 | -3.229% |
| 2026-08-07 | 17.17 | 17.21 | 16.97 | 17.04 | +0.709% | 1,980,336 | +0.235% |
| 2026-08-06 | 16.70 | 16.96 | 16.67 | 16.92 | +0.178% | 1,605,658 | +0.946% |
| 2026-08-05 | 17.14 | 17.14 | 16.80 | 16.89 | -1.459% | 2,181,573 | +1.125% |
| 2026-08-04 | 17.01 | 17.20 | 16.95 | 17.14 | -0.868% | 1,997,544 | -0.350% |
| 2026-08-03 | 17.18 | 17.31 | 17.02 | 17.29 | +2.006% | 2,191,633 | -1.215% |
| 2026-07-31 | 16.77 | 16.96 | 16.65 | 16.95 | -0.235% | 2,190,329 | +0.767% |
| 2026-07-30 | 16.67 | 17.00 | 16.61 | 16.99 | +1.920% | 3,266,898 | +0.530% |
| 2026-07-29 | 16.65 | 16.86 | 16.62 | 16.67 | +0.120% | 2,364,925 | +2.460% |
| 2026-07-28 | 16.34 | 16.66 | 16.30 | 16.65 | +1.586% | 3,317,622 | +2.583% |
| 2026-07-27 | 16.16 | 16.39 | 16.07 | 16.39 | +3.147% | 3,023,515 | +4.210% |
| 2026-07-24 | 15.88 | 16.03 | 15.84 | 15.89 | -1.182% | 5,518,889 | +7.489% |
| 2026-07-23 | 16.30 | 16.35 | 16.05 | 16.08 | +0.125% | 4,594,899 | +6.219% |
| 2026-07-22 | 16.37 | 16.40 | 16.05 | 16.06 | -3.078% | 3,095,817 | +6.351% |
| 2026-07-21 | 16.79 | 16.83 | 16.55 | 16.57 | -2.357% | 3,177,219 | +3.078% |
| 2026-07-20 | 17.00 | 17.14 | 16.82 | 16.97 | -2.471% | 3,780,206 | +0.648% |
| 2026-07-17 | 17.23 | 17.50 | 17.21 | 17.40 | -0.344% | 3,463,448 | -1.839% |
| 2026-07-16 | 17.37 | 17.68 | 17.33 | 17.46 | +2.525% | 4,425,469 | -2.176% |
| 2026-07-15 | 16.84 | 17.41 | 16.81 | 17.03 | +5.776% | 5,894,894 | +0.294% |
| 2026-07-14 | 16.24 | 16.35 | 16.08 | 16.10 | +0.187% | 3,057,741 | +6.087% |
| 2026-07-13 | 15.99 | 16.25 | 15.99 | 16.07 | +3.211% | 3,685,099 | +6.285% |
| 2026-07-10 | 15.62 | 15.90 | 15.53 | 15.57 | +2.098% | 2,434,817 | +9.698% |
| 2026-07-09 | 15.10 | 15.34 | 15.03 | 15.25 | +0.066% | 3,980,775 | +12.000% |
| 2026-07-08 | 15.34 | 15.53 | 15.23 | 15.24 | +2.557% | 4,108,616 | +12.073% |
| 2026-07-07 | 14.85 | 15.01 | 14.75 | 14.86 | -1.065% | 3,291,187 | +14.939% |
| 2026-07-06 | 15.21 | 15.27 | 14.85 | 15.02 | -0.464% | 3,650,407 | +13.715% |
| 2026-07-02 | 15.06 | 15.23 | 14.96 | 15.09 | +0.266% | 3,399,462 | +13.188% |
| 2026-07-01 | 14.60 | 15.12 | 14.60 | 15.05 | +3.579% | 4,952,741 | +13.488% |
| 2026-06-30 | 14.42 | 14.64 | 14.38 | 14.53 | -0.137% | 2,419,558 | +17.550% |
| 2026-06-29 | 14.50 | 14.68 | 14.45 | 14.55 | +2.034% | 3,206,590 | +17.388% |
| 2026-06-26 | 13.94 | 14.27 | 13.81 | 14.26 | -0.280% | 6,013,098 | +19.776% |
| 2026-06-25 | 14.48 | 14.56 | 14.25 | 14.30 | -3.378% | 3,354,153 | +19.441% |
| 2026-06-24 | 14.67 | 14.90 | 14.67 | 14.80 | -0.738% | 5,928,072 | +15.405% |
| 2026-06-23 | 14.62 | 14.96 | 14.62 | 14.91 | -0.600% | 3,157,205 | +14.554% |
| 2026-06-22 | 14.84 | 15.13 | 14.73 | 15.00 | +0.604% | 4,328,257 | +13.867% |
| 2026-06-18 | 15.17 | 15.21 | 14.89 | 14.91 | -3.930% | 5,089,519 | +14.554% |
| 2026-06-17 | 15.71 | 15.81 | 15.50 | 15.52 | -3.722% | 4,368,756 | +10.052% |
| 2026-06-16 | 16.29 | 16.37 | 16.07 | 16.12 | -2.716% | 3,699,006 | +5.955% |
| 2026-06-15 | 16.70 | 16.79 | 16.55 | 16.57 | -1.895% | 3,475,583 | +3.078% |
| 2026-06-12 | 16.80 | 16.98 | 16.71 | 16.89 | +2.988% | 3,648,369 | +1.125% |
| 2026-06-11 | 16.00 | 16.43 | 16.00 | 16.40 | +2.500% | 2,929,585 | +4.146% |
| 2026-06-10 | 15.90 | 16.23 | 15.88 | 16.00 | +0.188% | 4,637,202 | +6.750% |
| 2026-06-09 | 16.09 | 16.13 | 15.71 | 15.97 | -1.176% | 5,343,523 | +6.951% |
| 2026-06-08 | 15.95 | 16.36 | 15.86 | 16.16 | +0.498% | 6,205,477 | +5.693% |
| 2026-06-05 | 16.22 | 16.36 | 16.00 | 16.08 | -3.249% | 5,557,215 | +6.219% |
| 2026-06-04 | 16.69 | 16.78 | 16.56 | 16.62 | -1.715% | 5,879,321 | +2.768% |
| 2026-06-03 | 16.69 | 16.95 | 16.59 | 16.91 | -1.857% | 6,038,041 | +1.005% |
| 2026-06-02 | 17.18 | 17.38 | 17.11 | 17.23 | +0.291% | 4,554,716 | -0.871% |
| 2026-06-01 | 16.78 | 17.28 | 16.70 | 17.18 | +3.494% | 4,545,830 | -0.582% |
| 2026-05-29 | 16.50 | 16.83 | 16.49 | 16.60 | +1.467% | 3,200,484 | +2.892% |
| 2026-05-28 | 16.46 | 16.47 | 16.25 | 16.36 | -1.564% | 3,996,872 | +4.401% |
| 2026-05-27 | 16.48 | 16.77 | 16.45 | 16.62 | +0.727% | 4,456,967 | +2.768% |
| 2026-05-26 | 16.27 | 16.65 | 16.27 | 16.50 | +0.610% | 7,543,456 | +3.515% |
| 2026-05-22 | 16.11 | 16.77 | 16.01 | 16.40 | -2.901% | 9,271,034 | +4.146% |
| 2026-05-21 | 17.45 | 17.50 | 16.66 | 16.89 | -6.530% | 8,658,409 | +1.125% |
| 2026-05-20 | 18.11 | 18.57 | 17.82 | 18.07 | -3.472% | 8,204,022 | -5.479% |
| 2026-05-19 | 18.80 | 19.30 | 18.46 | 18.72 | +5.169% | 9,068,206 | -8.761% |
| 2026-05-18 | 17.60 | 17.82 | 17.41 | 17.80 | -2.036% | 5,129,658 | -4.045% |
| 2026-05-15 | 18.17 | 18.25 | 17.82 | 18.17 | -3.659% | 5,722,755 | -5.999% |
| 2026-05-14 | 19.28 | 19.28 | 18.84 | 18.86 | -3.726% | 2,866,675 | -9.438% |
| 2026-05-13 | 18.79 | 19.77 | 18.72 | 19.59 | +5.778% | 7,584,806 | -12.813% |
| 2026-05-12 | 19.04 | 19.15 | 18.43 | 18.52 | -3.491% | 3,680,264 | -7.775% |
| 2026-05-11 | 18.83 | 19.27 | 18.83 | 19.19 | +1.696% | 4,949,953 | -10.995% |
| 2026-05-08 | 18.80 | 19.08 | 18.78 | 18.87 | +2.499% | 5,928,333 | -9.486% |
| 2026-05-07 | 18.45 | 18.63 | 18.38 | 18.41 | -2.022% | 3,338,064 | -7.224% |
| 2026-05-06 | 18.49 | 18.93 | 18.33 | 18.79 | +3.640% | 6,934,258 | -9.101% |
| 2026-05-05 | 17.95 | 18.27 | 17.82 | 18.13 | +3.837% | 5,959,860 | -5.792% |
| 2026-05-04 | 17.68 | 17.74 | 17.40 | 17.46 | +2.345% | 4,173,977 | -2.176% |
| 2026-05-01 | 17.20 | 17.37 | 17.02 | 17.06 | -0.409% | 2,682,873 | +0.117% |
| 2026-04-30 | 16.35 | 17.13 | 16.27 | 17.13 | +7.062% | 6,782,422 | -0.292% |
| 2026-04-29 | 16.51 | 16.52 | 15.80 | 16.00 | +1.330% | 6,632,094 | +6.750% |
| 2026-04-28 | 15.80 | 15.91 | 15.60 | 15.79 | -1.497% | 3,844,987 | +8.170% |
| 2026-04-27 | 15.91 | 16.10 | 15.86 | 16.03 | -0.927% | 3,904,774 | +6.550% |
| 2026-04-24 | 15.90 | 16.22 | 15.87 | 16.18 | +2.405% | 2,919,277 | +5.562% |
| 2026-04-23 | 15.82 | 15.92 | 15.59 | 15.80 | -1.188% | 4,854,221 | +8.101% |
| 2026-04-22 | 16.23 | 16.31 | 15.94 | 15.99 | -0.929% | 4,508,402 | +6.817% |
| 2026-04-21 | 16.33 | 16.40 | 16.03 | 16.14 | -1.825% | 2,718,174 | +5.824% |
| 2026-04-20 | 16.19 | 16.50 | 16.09 | 16.44 | +1.232% | 2,539,203 | +3.893% |
| 2026-04-17 | 16.19 | 16.44 | 16.00 | 16.24 | +0.495% | 3,961,620 | +5.172% |
| 2026-04-16 | 16.44 | 16.46 | 16.11 | 16.16 | -0.493% | 3,163,857 | +5.693% |
| 2026-04-15 | 16.38 | 16.43 | 16.16 | 16.24 | -1.576% | 3,387,710 | +5.172% |
| 2026-04-14 | 16.21 | 16.64 | 16.18 | 16.50 | +4.364% | 3,856,908 | +3.515% |
| 2026-04-13 | 15.73 | 15.85 | 15.60 | 15.81 | -0.189% | 2,535,566 | +8.033% |
| 2026-04-10 | 15.56 | 15.96 | 15.49 | 15.84 | +1.473% | 3,690,807 | +7.828% |
| 2026-04-09 | 15.62 | 15.83 | 15.54 | 15.61 | -0.128% | 2,466,571 | +9.417% |
| 2026-04-08 | 15.36 | 15.89 | 15.20 | 15.63 | +2.897% | 3,957,834 | +9.277% |
| 2026-04-07 | 15.04 | 15.21 | 14.92 | 15.19 | +0.663% | 3,346,468 | +12.442% |
| 2026-04-06 | 14.85 | 15.15 | 14.81 | 15.09 | +1.891% | 2,144,331 | +13.188% |
| 2026-04-02 | 14.59 | 15.02 | 14.59 | 14.81 | -0.202% | 2,798,894 | +15.327% |
| 2026-04-01 | 14.97 | 15.26 | 14.82 | 14.84 | -0.868% | 4,407,814 | +15.094% |
| 2026-03-31 | 14.58 | 14.99 | 14.40 | 14.97 | -0.266% | 5,464,193 | +14.095% |
| 2026-03-30 | 15.10 | 15.29 | 14.97 | 15.01 | -2.023% | 5,166,609 | +13.791% |
| 2026-03-27 | 15.37 | 15.47 | 15.26 | 15.32 | 0.000% | 3,333,866 | +11.488% |
| 2026-03-26 | 15.38 | 15.66 | 15.29 | 15.32 | -2.545% | 2,899,696 | +11.488% |
| 2026-03-25 | 15.68 | 15.84 | 15.60 | 15.72 | +1.813% | 3,243,425 | +8.651% |
| 2026-03-24 | 15.30 | 15.63 | 15.28 | 15.44 | +0.130% | 4,050,316 | +10.622% |
| 2026-03-23 | 15.41 | 15.74 | 15.18 | 15.42 | -2.897% | 5,358,729 | +10.765% |
| 2026-03-20 | 15.86 | 16.03 | 15.80 | 15.88 | -1.611% | 7,490,542 | +7.557% |
| 2026-03-19 | 16.08 | 16.24 | 15.90 | 16.14 | -2.418% | 4,613,938 | +5.824% |
| 2026-03-18 | 16.82 | 16.83 | 16.44 | 16.54 | -2.763% | 4,549,349 | +3.265% |
| 2026-03-17 | 17.00 | 17.51 | 16.82 | 17.01 | +0.651% | 6,680,285 | +0.412% |
| 2026-03-16 | 16.50 | 17.54 | 16.50 | 16.90 | +1.016% | 6,375,214 | +1.065% |
| 2026-03-13 | 16.75 | 16.97 | 16.64 | 16.73 | +1.702% | 3,347,404 | +2.092% |
| 2026-03-12 | 16.72 | 16.91 | 16.36 | 16.45 | -3.406% | 3,921,719 | +3.830% |
| 2026-03-11 | 16.86 | 17.20 | 16.86 | 17.03 | +1.793% | 3,271,651 | +0.294% |
| 2026-03-10 | 16.55 | 16.91 | 16.47 | 16.73 | +0.662% | 3,810,016 | +2.092% |
| 2026-03-09 | 16.24 | 16.64 | 16.22 | 16.62 | -0.300% | 4,330,955 | +2.768% |
| 2026-03-06 | 16.30 | 16.74 | 16.30 | 16.67 | +2.270% | 2,937,539 | +2.460% |
| 2026-03-05 | 16.44 | 16.55 | 16.19 | 16.30 | -4.399% | 5,149,085 | +4.785% |
| 2026-03-04 | 16.56 | 17.09 | 16.56 | 17.05 | +2.835% | 5,198,279 | +0.176% |
| 2026-03-03 | 16.50 | 16.63 | 16.11 | 16.58 | -1.485% | 5,610,090 | +3.016% |
| 2026-03-02 | 16.24 | 16.84 | 16.19 | 16.83 | +2.310% | 3,439,888 | +1.485% |
| 2026-02-27 | 16.35 | 16.59 | 16.35 | 16.45 | -1.082% | 2,378,646 | +3.830% |
| 2026-02-26 | 16.90 | 16.90 | 16.34 | 16.63 | -5.619% | 4,767,819 | +2.706% |
| 2026-02-25 | 17.74 | 17.85 | 17.41 | 17.62 | +3.041% | 8,229,503 | -3.065% |
| 2026-02-24 | 16.85 | 17.23 | 16.84 | 17.10 | +1.243% | 4,208,395 | -0.117% |
| 2026-02-23 | 17.23 | 17.32 | 16.84 | 16.89 | -2.200% | 4,729,891 | +1.125% |
| 2026-02-20 | 17.05 | 17.38 | 16.94 | 17.27 | +0.876% | 3,065,013 | -1.100% |
| 2026-02-19 | 17.06 | 17.23 | 16.98 | 17.12 | -0.581% | 2,908,124 | -0.234% |
| 2026-02-18 | 17.28 | 17.36 | 17.18 | 17.22 | +0.233% | 2,419,670 | -0.813% |
| 2026-02-17 | 17.50 | 17.63 | 17.09 | 17.18 | -2.108% | 2,923,977 | -0.582% |
| 2026-02-13 | 17.54 | 17.64 | 17.34 | 17.55 | -1.015% | 3,945,060 | -2.678% |
| 2026-02-12 | 18.41 | 18.55 | 17.45 | 17.73 | -5.892% | 8,056,198 | -3.666% |
| 2026-02-11 | 18.86 | 19.08 | 18.50 | 18.84 | +1.948% | 4,594,933 | -9.342% |
| 2026-02-10 | 18.51 | 18.73 | 18.38 | 18.48 | -1.124% | 4,891,502 | -7.576% |
| 2026-02-09 | 18.72 | 18.90 | 18.57 | 18.69 | -0.107% | 3,629,524 | -8.614% |
| 2026-02-06 | 18.36 | 18.72 | 18.23 | 18.71 | +1.574% | 3,353,135 | -8.712% |
| 2026-02-05 | 18.32 | 18.73 | 18.32 | 18.42 | +0.546% | 5,118,596 | -7.275% |
| 2026-02-04 | 18.61 | 18.84 | 18.18 | 18.32 | +1.778% | 11,169,899 | -6.769% |
| 2026-02-03 | 18.13 | 18.26 | 17.70 | 18.00 | -2.174% | 6,189,660 | -5.111% |
| 2026-02-02 | 18.42 | 18.70 | 18.39 | 18.40 | -1.709% | 3,843,491 | -7.174% |
| 2026-01-30 | 19.00 | 19.15 | 18.57 | 18.72 | -3.206% | 5,998,467 | -8.761% |
| 2026-01-29 | 19.83 | 19.88 | 19.12 | 19.34 | +3.422% | 8,236,825 | -11.686% |
| 2026-01-28 | 18.46 | 18.88 | 18.44 | 18.70 | +4.120% | 5,096,056 | -8.663% |
| 2026-01-27 | 18.10 | 18.13 | 17.89 | 17.96 | -1.101% | 2,059,362 | -4.900% |
| 2026-01-26 | 18.20 | 18.22 | 18.00 | 18.16 | -0.329% | 2,672,675 | -5.947% |
| 2026-01-23 | 18.23 | 18.36 | 18.18 | 18.22 | +0.110% | 3,045,502 | -6.257% |
| 2026-01-22 | 18.27 | 18.40 | 18.13 | 18.20 | +0.165% | 2,984,843 | -6.154% |
| 2026-01-21 | 18.03 | 18.39 | 17.98 | 18.17 | +3.180% | 5,076,660 | -5.999% |
| 2026-01-20 | 18.00 | 18.25 | 17.57 | 17.61 | +1.033% | 7,386,507 | -3.010% |
| 2026-01-16 | 17.29 | 17.51 | 17.13 | 17.43 | -0.684% | 3,221,374 | -2.008% |
| 2026-01-15 | 17.65 | 17.72 | 17.36 | 17.55 | +1.328% | 5,312,667 | -2.678% |
| 2026-01-14 | 17.13 | 17.55 | 17.11 | 17.32 | +1.643% | 2,863,361 | -1.386% |
| 2026-01-13 | 17.32 | 17.41 | 16.92 | 17.04 | -3.511% | 4,325,654 | +0.235% |
| 2026-01-12 | 17.27 | 17.68 | 17.25 | 17.66 | +3.638% | 4,896,492 | -3.284% |
| 2026-01-09 | 17.28 | 17.28 | 16.89 | 17.04 | -1.617% | 3,165,901 | +0.235% |
| 2026-01-08 | 16.86 | 17.36 | 16.84 | 17.32 | +2.973% | 6,402,018 | -1.386% |
| 2026-01-07 | 17.03 | 17.10 | 16.80 | 16.82 | -3.222% | 4,756,542 | +1.546% |
| 2026-01-06 | 17.45 | 17.52 | 17.30 | 17.38 | +1.578% | 8,179,454 | -1.726% |
| 2026-01-05 | 16.83 | 17.28 | 16.82 | 17.11 | +6.538% | 8,947,834 | -0.175% |
| 2026-01-02 | 16.18 | 16.35 | 15.26 | 16.06 | +1.904% | 11,977,899 | +6.351% |
| 2025-12-31 | 15.82 | 15.93 | 15.74 | 15.76 | -0.505% | 6,108,463 | +8.376% |
| 2025-12-30 | 16.22 | 16.23 | 15.83 | 15.84 | -1.676% | 3,529,388 | +7.828% |
| 2025-12-29 | 16.10 | 16.23 | 16.04 | 16.11 | -0.678% | 2,780,343 | +6.021% |
| 2025-12-26 | 16.12 | 16.26 | 16.07 | 16.22 | +1.122% | 2,581,642 | +5.302% |
| 2025-12-24 | 16.10 | 16.20 | 16.01 | 16.04 | +0.564% | 1,774,329 | +6.484% |
| 2025-12-23 | 16.22 | 16.22 | 15.82 | 15.95 | -1.177% | 3,599,339 | +7.085% |
| 2025-12-22 | 16.02 | 16.28 | 16.00 | 16.14 | +0.875% | 3,342,688 | +5.824% |
| 2025-12-19 | 16.00 | 16.11 | 15.94 | 16.00 | -0.806% | 4,926,135 | +6.750% |
| 2025-12-18 | 16.21 | 16.34 | 16.01 | 16.13 | -1.466% | 2,730,917 | +5.890% |
| 2025-12-17 | 16.43 | 16.73 | 16.29 | 16.37 | -0.607% | 3,430,143 | +4.337% |
| 2025-12-16 | 16.50 | 16.57 | 16.35 | 16.47 | -0.783% | 5,178,360 | +3.704% |
| 2025-12-15 | 17.03 | 17.03 | 16.49 | 16.60 | -3.935% | 5,187,516 | +2.892% |
| 2025-12-12 | 17.37 | 17.46 | 17.20 | 17.28 | -1.370% | 3,912,089 | -1.157% |
| 2025-12-11 | 17.57 | 17.66 | 17.43 | 17.52 | +2.938% | 7,298,894 | -2.511% |
| 2025-12-10 | 16.98 | 17.15 | 16.91 | 17.02 | +3.654% | 5,473,876 | +0.353% |
| 2025-12-09 | 16.35 | 16.50 | 16.14 | 16.42 | -3.864% | 5,921,568 | +4.019% |
| 2025-12-08 | 17.19 | 17.32 | 17.07 | 17.08 | -0.582% | 2,250,550 | 0.000% |
| 2025-12-05 | 17.04 | 17.30 | 17.00 | 17.18 | +2.262% | 3,440,098 | -0.582% |
| 2025-12-04 | 16.65 | 16.91 | 16.63 | 16.80 | +1.022% | 3,028,946 | +1.667% |
| 2025-12-03 | 16.59 | 16.74 | 16.50 | 16.63 | -0.598% | 2,493,134 | +2.706% |
| 2025-12-02 | 16.59 | 16.73 | 16.47 | 16.73 | +0.480% | 3,706,066 | +2.092% |
| 2025-12-01 | 17.12 | 17.20 | 16.54 | 16.65 | -3.366% | 8,424,500 | +2.583% |
| 2025-11-28 | 17.24 | 17.43 | 17.15 | 17.23 | +0.116% | 2,853,744 | -0.871% |
| 2025-11-26 | 17.35 | 17.53 | 17.09 | 17.21 | -1.149% | 3,897,330 | -0.755% |
| 2025-11-25 | 17.18 | 17.55 | 17.18 | 17.41 | +0.520% | 3,342,598 | -1.895% |
| 2025-11-24 | 17.31 | 17.35 | 17.10 | 17.32 | -1.029% | 3,678,640 | -1.386% |
| 2025-11-21 | 17.12 | 17.68 | 17.05 | 17.50 | +2.820% | 7,614,596 | -2.400% |
| 2025-11-20 | 17.30 | 17.55 | 17.00 | 17.02 | +1.310% | 7,337,259 | +0.353% |
| 2025-11-19 | 16.63 | 16.95 | 16.59 | 16.80 | +1.022% | 5,421,678 | +1.667% |
| 2025-11-18 | 16.40 | 16.66 | 16.35 | 16.63 | -0.240% | 2,781,442 | +2.706% |
| 2025-11-17 | 16.72 | 16.98 | 16.55 | 16.67 | -1.068% | 4,120,386 | +2.460% |
| 2025-11-14 | 16.84 | 17.16 | 16.75 | 16.85 | +0.597% | 7,192,942 | +1.365% |
| 2025-11-13 | 16.94 | 17.23 | 16.51 | 16.75 | +0.420% | 6,856,977 | +1.970% |
| 2025-11-12 | 16.65 | 16.74 | 16.34 | 16.68 | +1.645% | 4,520,352 | +2.398% |
| 2025-11-11 | 16.46 | 16.88 | 16.24 | 16.41 | +1.736% | 7,423,318 | +4.083% |
| 2025-11-10 | 16.26 | 16.42 | 15.71 | 16.13 | +3.397% | 7,018,282 | +5.890% |
| 2025-11-07 | 15.66 | 15.66 | 15.38 | 15.60 | -1.266% | 7,539,139 | +9.487% |
| 2025-11-06 | 16.14 | 16.29 | 15.79 | 15.80 | -0.378% | 6,015,617 | +8.101% |
| 2025-11-05 | 16.10 | 16.29 | 15.84 | 15.86 | -2.219% | 7,423,682 | +7.692% |
| 2025-11-04 | 16.38 | 16.49 | 15.95 | 16.22 | -3.739% | 7,857,057 | +5.302% |
| 2025-11-03 | 16.84 | 17.11 | 16.69 | 16.85 | -1.173% | 3,456,816 | +1.365% |
| 2025-10-31 | 17.00 | 17.10 | 16.78 | 17.05 | -0.872% | 4,148,807 | +0.176% |
| 2025-10-30 | 17.28 | 17.50 | 17.07 | 17.20 | -3.153% | 4,767,143 | -0.698% |
| 2025-10-29 | 18.02 | 18.04 | 17.68 | 17.76 | -1.058% | 2,607,530 | -3.829% |
| 2025-10-28 | 17.76 | 18.03 | 17.56 | 17.95 | -0.222% | 2,967,180 | -4.847% |
| 2025-10-27 | 18.16 | 18.43 | 17.93 | 17.99 | +0.784% | 4,260,917 | -5.058% |
| 2025-10-24 | 18.31 | 18.40 | 17.71 | 17.85 | -3.094% | 7,405,139 | -4.314% |
| 2025-10-23 | 18.45 | 18.56 | 18.31 | 18.42 | -0.163% | 3,141,183 | -7.275% |
| 2025-10-22 | 18.33 | 18.64 | 18.19 | 18.45 | -0.216% | 2,607,277 | -7.425% |
| 2025-10-21 | 18.31 | 18.63 | 18.23 | 18.49 | -1.334% | 2,813,825 | -7.626% |
| 2025-10-20 | 18.39 | 18.75 | 18.20 | 18.74 | +2.573% | 3,266,668 | -8.858% |
| 2025-10-17 | 17.95 | 18.36 | 17.90 | 18.27 | -0.055% | 3,159,771 | -6.513% |
| 2025-10-16 | 18.34 | 18.52 | 18.05 | 18.28 | -0.273% | 3,350,823 | -6.565% |
| 2025-10-15 | 18.56 | 18.70 | 18.25 | 18.33 | +0.659% | 3,090,073 | -6.819% |
| 2025-10-14 | 17.96 | 18.38 | 17.80 | 18.21 | +1.110% | 4,934,099 | -6.205% |
| 2025-10-13 | 18.03 | 18.50 | 17.75 | 18.01 | +2.040% | 7,383,422 | -5.164% |
| 2025-10-10 | 18.54 | 18.73 | 17.50 | 17.65 | -3.867% | 8,757,872 | -3.229% |
| 2025-10-09 | 18.54 | 18.60 | 18.32 | 18.36 | -0.757% | 4,445,648 | -6.972% |
| 2025-10-08 | 18.29 | 18.53 | 18.19 | 18.50 | +0.653% | 4,729,925 | -7.676% |
| 2025-10-07 | 19.00 | 19.01 | 18.28 | 18.38 | -3.110% | 4,023,010 | -7.073% |
| 2025-10-06 | 18.70 | 19.05 | 18.66 | 18.97 | +1.444% | 4,777,421 | -9.963% |
| 2025-10-03 | 18.99 | 19.14 | 18.64 | 18.70 | -1.319% | 3,479,428 | -8.663% |
| 2025-10-02 | 19.04 | 19.20 | 18.74 | 18.95 | -1.813% | 5,708,968 | -9.868% |
| 2025-10-01 | 19.00 | 19.36 | 18.92 | 19.30 | +1.579% | 7,030,999 | -11.503% |
| 2025-09-30 | 19.80 | 19.84 | 18.89 | 19.00 | -5.987% | 10,820,464 | -10.105% |
| 2025-09-29 | 19.99 | 20.65 | 19.93 | 20.21 | +3.907% | 5,831,212 | -15.487% |
| 2025-09-26 | 19.39 | 19.57 | 19.23 | 19.45 | +0.517% | 3,453,523 | -12.185% |
| 2025-09-25 | 19.04 | 19.52 | 19.04 | 19.35 | +0.676% | 3,113,144 | -11.731% |
| 2025-09-24 | 19.09 | 19.61 | 19.07 | 19.22 | +2.616% | 5,407,798 | -11.134% |
| 2025-09-23 | 19.22 | 19.29 | 18.73 | 18.73 | -3.154% | 4,076,291 | -8.809% |
| 2025-09-22 | 19.65 | 19.78 | 19.33 | 19.34 | -2.026% | 3,563,080 | -11.686% |
| 2025-09-19 | 19.88 | 20.02 | 19.74 | 19.74 | -1.644% | 5,390,434 | -13.475% |
| 2025-09-18 | 20.11 | 20.18 | 19.78 | 20.07 | -1.424% | 5,351,240 | -14.898% |
| 2025-09-17 | 20.37 | 20.98 | 20.04 | 20.36 | +1.851% | 12,816,454 | -16.110% |
| 2025-09-16 | 19.73 | 20.03 | 19.68 | 19.99 | +1.524% | 4,594,241 | -14.557% |
| 2025-09-15 | 19.84 | 19.94 | 19.57 | 19.69 | -1.893% | 5,430,269 | -13.255% |
| 2025-09-12 | 20.17 | 20.33 | 19.82 | 20.07 | -0.446% | 5,681,638 | -14.898% |
| 2025-09-11 | 20.03 | 20.18 | 19.83 | 20.16 | +1.256% | 5,532,894 | -15.278% |
| 2025-09-10 | 20.08 | 20.14 | 19.71 | 19.91 | 0.000% | 5,166,672 | -14.214% |
| 2025-09-09 | 19.69 | 20.30 | 19.66 | 19.91 | +3.590% | 8,163,681 | -14.214% |
| 2025-09-08 | 19.12 | 19.50 | 19.02 | 19.22 | +1.211% | 5,448,944 | -11.134% |
| 2025-09-05 | 18.95 | 19.08 | 18.64 | 18.99 | +2.317% | 6,296,431 | -10.058% |
| 2025-09-04 | 18.54 | 18.65 | 18.40 | 18.56 | +0.542% | 3,835,999 | -7.974% |
| 2025-09-03 | 18.43 | 18.77 | 18.40 | 18.46 | +0.108% | 4,191,052 | -7.476% |
| 2025-09-02 | 17.84 | 18.50 | 17.83 | 18.44 | +4.892% | 8,504,059 | -7.375% |
| 2025-08-29 | 17.53 | 17.72 | 17.45 | 17.58 | +0.400% | 6,226,512 | -2.844% |
| 2025-08-28 | 17.62 | 17.82 | 17.45 | 17.51 | -1.574% | 5,281,000 | -2.456% |
| 2025-08-27 | 17.87 | 18.11 | 17.70 | 17.79 | -4.252% | 8,000,982 | -3.991% |
| 2025-08-26 | 18.24 | 19.70 | 18.06 | 18.58 | -1.275% | 12,274,815 | -8.073% |
| 2025-08-25 | 19.20 | 19.29 | 18.80 | 18.82 | +1.565% | 10,894,656 | -9.245% |
| 2025-08-22 | 18.47 | 18.66 | 18.30 | 18.53 | +1.091% | 4,048,097 | -7.825% |
| 2025-08-21 | 17.94 | 18.55 | 17.90 | 18.33 | -0.218% | 5,930,910 | -6.819% |
| 2025-08-20 | 18.29 | 18.39 | 18.08 | 18.37 | +2.056% | 4,485,999 | -7.022% |
| 2025-08-19 | 18.24 | 18.30 | 17.98 | 18.00 | -0.277% | 5,719,189 | -5.111% |
| 2025-08-18 | 18.26 | 18.47 | 17.93 | 18.05 | -1.528% | 7,433,049 | -5.374% |
| 2025-08-15 | 18.35 | 18.56 | 18.32 | 18.33 | -0.326% | 2,808,844 | -6.819% |
| 2025-08-14 | 18.45 | 18.61 | 18.18 | 18.39 | +0.054% | 3,626,292 | -7.123% |
| 2025-08-13 | 18.19 | 18.57 | 18.19 | 18.38 | +2.567% | 4,840,564 | -7.073% |
| 2025-08-12 | 17.62 | 17.95 | 17.50 | 17.92 | +1.129% | 4,166,588 | -4.688% |
| 2025-08-11 | 17.66 | 17.92 | 17.52 | 17.72 | +0.911% | 4,482,373 | -3.612% |
| 2025-08-08 | 18.00 | 18.03 | 17.56 | 17.56 | -0.227% | 5,725,529 | -2.733% |
| 2025-08-07 | 17.81 | 18.02 | 17.55 | 17.60 | +0.457% | 6,522,584 | -2.955% |
| 2025-08-06 | 17.69 | 17.75 | 17.26 | 17.52 | -0.228% | 7,875,639 | -2.511% |
| 2025-08-05 | 17.79 | 17.84 | 17.46 | 17.56 | -1.735% | 5,929,724 | -2.733% |
| 2025-08-04 | 18.30 | 18.39 | 17.72 | 17.87 | -1.813% | 6,863,541 | -4.421% |
| 2025-08-01 | 18.00 | 18.27 | 18.00 | 18.20 | -1.194% | 4,616,516 | -6.154% |
| 2025-07-31 | 18.10 | 18.61 | 17.93 | 18.42 | -0.914% | 6,175,670 | -7.275% |
| 2025-07-30 | 18.76 | 18.79 | 18.53 | 18.59 | -1.848% | 4,454,293 | -8.123% |
| 2025-07-29 | 19.10 | 19.33 | 18.90 | 18.94 | -2.371% | 4,735,103 | -9.820% |
| 2025-07-28 | 19.61 | 19.86 | 19.36 | 19.40 | -0.564% | 2,776,111 | -11.959% |
| 2025-07-25 | 19.53 | 19.64 | 19.32 | 19.51 | -1.215% | 2,869,645 | -12.455% |
| 2025-07-24 | 19.96 | 20.23 | 19.68 | 19.75 | +0.868% | 5,243,453 | -13.519% |
| 2025-07-23 | 19.68 | 19.68 | 19.43 | 19.58 | +1.293% | 3,474,083 | -12.768% |
| 2025-07-22 | 19.16 | 19.38 | 18.95 | 19.33 | +1.523% | 7,102,004 | -11.640% |
| 2025-07-21 | 19.13 | 19.28 | 19.00 | 19.04 | +1.330% | 6,227,793 | -10.294% |
| 2025-07-18 | 19.00 | 19.14 | 18.77 | 18.79 | -0.371% | 4,176,152 | -9.101% |
| 2025-07-17 | 18.56 | 18.89 | 18.53 | 18.86 | +0.964% | 6,532,483 | -9.438% |
| 2025-07-16 | 18.76 | 18.82 | 18.27 | 18.68 | -1.581% | 3,889,180 | -8.565% |
| 2025-07-15 | 18.96 | 19.04 | 18.62 | 18.98 | -0.263% | 4,183,545 | -10.011% |
| 2025-07-14 | 18.78 | 19.11 | 18.77 | 19.03 | +2.976% | 4,534,150 | -10.247% |
| 2025-07-11 | 19.00 | 19.00 | 18.43 | 18.48 | -4.987% | 6,292,433 | -7.576% |
| 2025-07-10 | 19.20 | 19.49 | 18.90 | 19.45 | +6.517% | 9,895,416 | -12.185% |
| 2025-07-09 | 18.06 | 18.27 | 17.95 | 18.26 | +1.163% | 4,195,496 | -6.462% |
| 2025-07-08 | 18.11 | 18.24 | 17.92 | 18.05 | 0.000% | 4,325,206 | -5.374% |
| 2025-07-07 | 17.81 | 18.19 | 17.71 | 18.05 | +2.151% | 7,099,332 | -5.374% |
| 2025-07-03 | 17.68 | 17.84 | 17.60 | 17.67 | +0.113% | 2,811,949 | -3.339% |
| 2025-07-02 | 17.66 | 17.73 | 17.45 | 17.65 | -0.619% | 4,369,420 | -3.229% |
| 2025-07-01 | 17.66 | 17.81 | 17.47 | 17.76 | +0.113% | 9,472,015 | -3.829% |
| 2025-06-30 | 18.23 | 18.27 | 17.64 | 17.74 | -4.315% | 10,040,590 | -3.720% |
| 2025-06-27 | 18.49 | 18.65 | 18.42 | 18.54 | +0.542% | 3,210,349 | -7.875% |
| 2025-06-26 | 18.42 | 18.53 | 18.20 | 18.44 | +0.600% | 4,441,700 | -7.375% |
| 2025-06-25 | 18.65 | 18.68 | 18.30 | 18.33 | -0.650% | 5,328,567 | -6.819% |
| 2025-06-24 | 18.24 | 18.68 | 18.13 | 18.45 | +1.990% | 13,832,300 | -7.425% |
| 2025-06-23 | 18.03 | 18.21 | 17.93 | 18.09 | +0.500% | 7,117,439 | -5.583% |
| 2025-06-20 | 18.10 | 18.26 | 17.98 | 18.00 | -0.717% | 11,114,672 | -5.111% |
| 2025-06-18 | 18.35 | 18.49 | 17.90 | 18.13 | -4.175% | 10,550,892 | -5.792% |
| 2025-06-17 | 19.00 | 19.25 | 18.90 | 18.92 | -1.407% | 14,423,707 | -9.725% |
| 2025-06-16 | 19.30 | 19.43 | 18.95 | 19.19 | +3.898% | 18,846,176 | -10.995% |
| 2025-06-13 | 19.22 | 19.45 | 18.27 | 18.47 | -2.738% | 47,445,018 | -7.526% |
| 2025-06-12 | 19.09 | 19.30 | 18.90 | 18.99 | -0.210% | 11,102,080 | -10.058% |
| 2025-06-11 | 19.32 | 19.66 | 19.03 | 19.03 | -1.297% | 6,989,318 | -10.247% |
| 2025-06-10 | 19.00 | 19.36 | 18.95 | 19.28 | +2.335% | 15,520,456 | -11.411% |
| 2025-06-09 | 18.85 | 18.99 | 18.76 | 18.84 | +0.266% | 6,176,907 | -9.342% |
| 2025-06-06 | 18.69 | 18.88 | 18.63 | 18.79 | +0.053% | 8,993,903 | -9.101% |
| 2025-06-05 | 18.88 | 19.06 | 18.70 | 18.78 | +0.535% | 7,006,346 | -9.052% |
| 2025-06-04 | 18.59 | 18.93 | 18.52 | 18.68 | +1.743% | 12,485,939 | -8.565% |
| 2025-06-03 | 18.22 | 18.45 | 18.09 | 18.36 | +2.000% | 6,632,563 | -6.972% |
| 2025-06-02 | 18.30 | 18.39 | 17.96 | 18.00 | -2.492% | 7,098,838 | -5.111% |
| 2025-05-30 | 18.84 | 18.95 | 18.45 | 18.46 | -0.913% | 17,638,905 | -7.476% |
| 2025-05-29 | 18.61 | 18.86 | 18.55 | 18.63 | +1.195% | 5,445,260 | -8.320% |
| 2025-05-28 | 18.48 | 18.69 | 18.41 | 18.41 | +0.382% | 4,813,773 | -7.224% |
| 2025-05-27 | 18.19 | 18.45 | 18.15 | 18.34 | -0.488% | 3,731,210 | -6.870% |
| 2025-05-23 | 18.30 | 18.52 | 18.25 | 18.43 | +0.600% | 6,085,856 | -7.325% |
| 2025-05-22 | 18.30 | 18.49 | 18.04 | 18.32 | -0.218% | 5,041,157 | -6.769% |
| 2025-05-21 | 18.71 | 18.96 | 18.32 | 18.36 | -1.343% | 4,305,266 | -6.972% |
| 2025-05-20 | 18.74 | 18.88 | 18.50 | 18.61 | -2.310% | 7,457,966 | -8.221% |
| 2025-05-19 | 19.08 | 19.15 | 18.71 | 19.05 | -0.936% | 6,874,944 | -10.341% |
| 2025-05-16 | 19.10 | 19.40 | 18.90 | 19.23 | +0.365% | 8,160,880 | -11.180% |
| 2025-05-15 | 19.14 | 19.48 | 18.80 | 19.16 | -5.289% | 10,917,211 | -10.856% |
| 2025-05-14 | 20.14 | 20.30 | 19.83 | 20.23 | +1.150% | 5,757,048 | -15.571% |
| 2025-05-13 | 19.88 | 20.39 | 19.76 | 20.00 | +0.806% | 9,202,251 | -14.600% |
| 2025-05-12 | 20.08 | 20.11 | 19.62 | 19.84 | +2.798% | 6,575,678 | -13.911% |
| 2025-05-09 | 19.27 | 19.57 | 19.16 | 19.30 | -0.104% | 3,062,742 | -11.503% |
| 2025-05-08 | 19.43 | 19.45 | 19.14 | 19.32 | -1.378% | 5,442,120 | -11.594% |
| 2025-05-07 | 20.29 | 20.53 | 19.58 | 19.59 | -4.672% | 7,395,235 | -12.813% |
| 2025-05-06 | 20.96 | 20.97 | 20.27 | 20.55 | 0.000% | 4,982,580 | -16.886% |