Dark

BEKE
KE Holdings Inc.
stock NYSE ADR

At Close

Apr 27, 2026 3:59:59 PM EDT

16.04USD-0.865%(-0.14)3,904,542

16.02Bid 16.03Ask 0.01Spread

Pre-market

Apr 27, 2026 9:08:30 AM EDT

16.00USD-1.112%(-0.18)220

After-hours

Apr 27, 2026 4:04:30 PM EDT

16.03USD-0.062%(-0.01)45,280

OverviewMax PainHistoricalExchangesShortsMore

BEKE Max Pain Summary

The max pain for BEKE on April 24th, 2026 is $14.00.

BEKE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 24, 2026	560	799	21	350	14.00	0.27	+14.57%
May 1, 2026	154	268	18	141	16.00	0.38	+0.25%
May 8, 2026	54	88	1	7	15.00	0.06	+6.93%
May 15, 2026	138	519	14	20,442	15.50	31.14	+3.48%
May 22, 2026	176	35	0	29	15.00	0.14	+6.93%
May 29, 2026	24	53	3	42	16.00	0.58	+0.25%
Jun 5, 2026	0	3	0	0	5.00	0.00	+220.80%
Jun 18, 2026	2,046	3,690	4,350	3,663	18.00	1.40	-10.89%
Jul 17, 2026	87	1,513	1,010	405	17.00	0.88	-5.65%
Sep 18, 2026	360	2,227	382	185	17.00	0.22	-5.65%
Oct 16, 2026	20	691	134	1,444	17.00	2.22	-5.65%
Dec 18, 2026	123	965	356	282	17.00	0.59	-5.65%
Jan 15, 2027	1,139	24,152	2,097	6,679	17.00	0.35	-5.65%
Jan 21, 2028	547	2,670	171	1,123	15.00	0.40	+6.93%
Totals	5,428 43,101 H	37,673	8,557 43,349 H	34,792		1.01

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .hqxXSp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqxXSp{ color: #333333; background-color: white; border: 2px solid #333333; }BEKEKE Holdings Inc.stock NYSE ADR

BEKE Max Pain Summary

BEKE Option Chain Summary

BEKE
KE Holdings Inc.
stock NYSE ADR