Dark

BEKE
KE Holdings Inc.
stock NYSE ADR

At Close

Aug 7, 2026 3:59:59 PM EDT

17.05USD+0.768%(+0.13)1,978,734

17.04Bid 19.38Ask 2.34Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

17.07USD+1.066%(+0.18)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

17.04USD-0.059%(-0.01)245,768

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
643	179	25	433

BEKE Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

BEKE Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

BEKE Aug 7, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

BEKE Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	0.00%	11	31	08-06	BEKE260807C00030000
29.00 C	0.05	0.00%	6	25	08-06	BEKE260807C00029000
28.00 C	0.05	0%	1	1	08-05	BEKE260807C00028000
27.00 C	0	0%	0			BEKE260807C00027000
26.00 C	0	0%	0			BEKE260807C00026000
25.00 C	0	0%	0			BEKE260807C00025000
24.00 C	0	0%	0			BEKE260807C00024000
23.00 C	0	0%	0			BEKE260807C00023000
22.00 C	0	0%	0			BEKE260807C00022000
21.00 C	0	0%	0			BEKE260807C00021000
20.50 C	0	0%	0			BEKE260807C00020500
20.00 C	0	0%	0			BEKE260807C00020000
19.50 C	0	0%	0			BEKE260807C00019500
19.00 C	0.20	0%	1	1	08-03	BEKE260807C00019000
18.50 C	0.05	0.00%	1	51	08-03	BEKE260807C00018500
18.00 C	0.29	+93.33%	50	69	07-20	BEKE260807C00018000
17.50 C	0.12	-40.00%	1	1	08-04	BEKE260807C00017500
17.00 C	0.23	-42.50%	1	15	08-06	BEKE260807C00017000
16.50 C	0	0%	0			BEKE260807C00016500
16.00 C	0.82	-11.83%	2	1	08-06	BEKE260807C00016000
15.50 C	0	0%	0			BEKE260807C00015500
15.00 C	1.75	+105.88%	1	18	07-22	BEKE260807C00015000
14.50 C	2.30	-0.86%	2	29	08-06	BEKE260807C00014500
14.00 C	2.80	-1.75%	2	26	08-06	BEKE260807C00014000
13.50 C	3.32	-2.35%	3	30	08-06	BEKE260807C00013500
13.00 C	3.80	-2.56%	1	25	08-06	BEKE260807C00013000
12.50 C	4.30	-5.08%	1	6	08-06	BEKE260807C00012500
12.00 C	4.88	-7.40%	57	57	08-05	BEKE260807C00012000
11.50 C	5.37	-5.46%	54	55	08-05	BEKE260807C00011500
11.00 C	6.04	+4.50%	2	5	08-06	BEKE260807C00011000
10.00 C	6.90	-2.13%	68	71	08-06	BEKE260807C00010000
9.00 C	7.80	-3.11%	71	70	08-06	BEKE260807C00009000
8.00 C	8.66	-4.31%	6	11	08-06	BEKE260807C00008000
7.00 C	10.05	-0.99%	2	4	08-05	BEKE260807C00007000
6.00 C	10.60	-2.57%	109	111	08-05	BEKE260807C00006000
5.00 C	11.52	-5.57%	112	109	08-05	BEKE260807C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	13.63	+4.85%	4	4	08-06	BEKE260807P00030000
29.00 P	12.68	+2.18%	4	2	08-06	BEKE260807P00029000
28.00 P	11.55	+6.94%	2	1	08-05	BEKE260807P00028000
27.00 P	10.65	0%	1	0	08-05	BEKE260807P00027000
26.00 P	0	0%	0			BEKE260807P00026000
25.00 P	7.86	-11.49%	2	0	08-04	BEKE260807P00025000
24.00 P	6.84	0%	5	0	08-04	BEKE260807P00024000
23.00 P	6.38	+13.93%	1	2	08-06	BEKE260807P00023000
22.00 P	5.10	-12.37%	6	10	08-06	BEKE260807P00022000
21.00 P	4.54	0%	1	0	08-06	BEKE260807P00021000
20.50 P	3.35	-11.61%	1	1	08-05	BEKE260807P00020500
20.00 P	3.84	-1.03%	2	1	07-27	BEKE260807P00020000
19.50 P	3.38	+1.20%	2	1	07-23	BEKE260807P00019500
19.00 P	2.88	-2.37%	2	1	07-23	BEKE260807P00019000
18.50 P	2.59	+22.75%	1	2	07-28	BEKE260807P00018500
18.00 P	0	0%	0			BEKE260807P00018000
17.50 P	0	0%	0			BEKE260807P00017500
17.00 P	0.38	-42.42%	11	21	08-04	BEKE260807P00017000
16.50 P	0.38	+153.33%	10	29	08-04	BEKE260807P00016500
16.00 P	0.05	0.00%	2	212	08-06	BEKE260807P00016000
15.50 P	0.30	0%	14	14	07-22	BEKE260807P00015500
15.00 P	0.22	-51.11%	9	24	07-21	BEKE260807P00015000
14.50 P	0.05	-50.00%	4	2	07-22	BEKE260807P00014500
14.00 P	0.05	0.00%	2	10	08-04	BEKE260807P00014000
13.50 P	0.02	-60.00%	1	3	08-06	BEKE260807P00013500
13.00 P	0.05	-37.50%	2	2	08-04	BEKE260807P00013000
12.50 P	0.05	0.00%	2	2	07-29	BEKE260807P00012500
12.00 P	0.05	0.00%	2	4	07-29	BEKE260807P00012000
11.50 P	0.05	0.00%	2	2	07-22	BEKE260807P00011500
11.00 P	0.05	0.00%	2	7	07-22	BEKE260807P00011000
10.00 P	0.05	0.00%	2	8	08-05	BEKE260807P00010000
9.00 P	0.05	0.00%	9	35	08-06	BEKE260807P00009000
8.00 P	0.05	0.00%	9	16	08-06	BEKE260807P00008000
7.00 P	0.05	0.00%	6	11	08-06	BEKE260807P00007000
6.00 P	0.05	0.00%	4	7	08-06	BEKE260807P00006000
5.00 P	0.05	0.00%	4	24	08-06	BEKE260807P00005000

.dark-mode .yZDdMt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yZDdMt{ color: #333333; background-color: white; border: 2px solid #333333; }BEKEKE Holdings Inc.stock NYSE ADR

BEKE Aug 7, 2026 Exp. - Open Interest by Strike

BEKE Aug 7, 2026 Exp. - Max Pain @ $10.00

BEKE
KE Holdings Inc.
stock NYSE ADR