Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BEKE
KE Holdings Inc.
stock NYSE ADR

At Close
Aug 21, 2026 3:59:56 PM EDT
17.76USD+4.562%(+0.77)7,998,767
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:28:30 AM EDT
18.02USD+6.054%(+1.03)49,046
After-hours
Aug 21, 2026 4:46:30 PM EDT
17.61USD-0.860%(-0.15)9,666
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61886688654


BEKE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BEKE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BEKE Dec 18, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


BEKE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.27-65.82%5205-19BEKE261218C00035000
32.00 C0.360%5503-18BEKE261218C00032000
30.00 C0.15+50.00%109108-20BEKE261218C00030000
27.00 C0.13-35.00%11308-14BEKE261218C00027000
25.00 C0.25+25.00%106008-04BEKE261218C00025000
22.50 C00%0BEKE261218C00022500
22.00 C0.45-10.00%120608-20BEKE261218C00022000
20.00 C0.83+1.22%148908-19BEKE261218C00020000
17.50 C00%0BEKE261218C00017500
17.00 C1.20-5.51%2845806-23BEKE261218C00017000
15.00 C1.55-44.64%297906-26BEKE261218C00015000
13.00 C3.15-23.17%45806-22BEKE261218C00013000
12.50 C00%0BEKE261218C00012500
10.00 C7.200%121111-12BEKE261218C00010000
8.00 C10.500%101001-22BEKE261218C00008000
7.50 C00%0BEKE261218C00007500
5.00 C00%0BEKE261218C00005000
3.00 C12.78-4.27%2206-17BEKE261218C00003000
2.50 C00%0BEKE261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P17.920%1008-05BEKE261218P00035000
32.00 P00%0BEKE261218P00032000
30.00 P00%0BEKE261218P00030000
27.00 P10.000%1108-20BEKE261218P00027000
25.00 P8.75+18.72%1107-27BEKE261218P00025000
22.50 P00%0BEKE261218P00022500
22.00 P5.35-17.05%36701-27BEKE261218P00022000
20.00 P3.41-25.87%21907-16BEKE261218P00020000
17.50 P00%0BEKE261218P00017500
17.00 P1.55-11.43%530708-14BEKE261218P00017000
15.00 P0.85+6.25%1221008-05BEKE261218P00015000
13.00 P0.30-33.33%1012708-06BEKE261218P00013000
12.50 P00%0BEKE261218P00012500
10.00 P0.17-15.00%21007-07BEKE261218P00010000
8.00 P00%0BEKE261218P00008000
7.50 P00%0BEKE261218P00007500
5.00 P00%0BEKE261218P00005000
3.00 P00%0BEKE261218P00003000
2.50 P00%0BEKE261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC