Dark

Check out our API

BEKE
KE Holdings Inc.
stock NYSE ADR

At Close

Aug 21, 2026 3:59:56 PM EDT

17.76USD+4.562%(+0.77)7,998,767

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:28:30 AM EDT

18.02USD+6.054%(+1.03)49,046

After-hours

Aug 21, 2026 4:46:30 PM EDT

17.61USD-0.860%(-0.15)9,666

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
620	2,917	196	1,471

BEKE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BEKE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BEKE Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

BEKE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.42	-23.64%	1	537	08-11	BEKE280121C00040000
35 C	0.65	-18.75%	2	1,689	08-19	BEKE280121C00035000
32 C	0.85	-15.00%	1	148	06-08	BEKE280121C00032000
30 C	1.19	-9.16%	1	42	06-05	BEKE280121C00030000
27 C	1.30	-5.80%	2	16	08-14	BEKE280121C00027000
25 C	1.84	+41.54%	4	158	07-15	BEKE280121C00025000
22 C	1.95	-52.78%	2	3	07-08	BEKE280121C00022000
20 C	3.10	+9.15%	64	303	08-10	BEKE280121C00020000
18 C	3.70	+25.42%	8	21	07-15	BEKE280121C00018000
15 C	4.74	-1.25%	90	143	08-19	BEKE280121C00015000
13 C	5.70	-9.52%	28	131	08-13	BEKE280121C00013000
10 C	8.20	0.00%	20	225	07-17	BEKE280121C00010000
8 C	9.64	-2.13%	2	120	08-19	BEKE280121C00008000
5 C	0	0%	0			BEKE280121C00005000
3 C	13.32	-6.85%	2	1	07-14	BEKE280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			BEKE280121P00040000
35 P	18.80	0%	2	1	07-14	BEKE280121P00035000
32 P	0	0%	0			BEKE280121P00032000
30 P	12.90	0%	1	1	08-10	BEKE280121P00030000
27 P	12.45	+8.73%	5	5	03-30	BEKE280121P00027000
25 P	9.40	0%	1	1	03-10	BEKE280121P00025000
22 P	5.90	-27.70%	1	12	05-05	BEKE280121P00022000
20 P	5.40	-3.57%	1	171	07-29	BEKE280121P00020000
18 P	3.25	+2.52%	1	5	05-14	BEKE280121P00018000
15 P	2.20	-8.33%	2	553	08-13	BEKE280121P00015000
13 P	1.45	-36.96%	10	53	07-17	BEKE280121P00013000
10 P	0.65	-23.53%	52	764	08-20	BEKE280121P00010000
8 P	0.34	-37.04%	2	100	01-05	BEKE280121P00008000
5 P	0	0%	0			BEKE280121P00005000
3 P	0.06	0%	1	1	12-04	BEKE280121P00003000

Share