Dark

Check out our Level2View

BEKE
KE Holdings Inc.
stock NYSE ADR

At Close

Jul 16, 2026 3:59:57 PM EDT

17.47USD+2.554%(+0.44)4,372,255

15.19Bid 19.84Ask 4.65Spread

Pre-market

Jul 16, 2026 9:23:30 AM EDT

17.31USD+1.644%(+0.28)2,022

After-hours

Jul 16, 2026 4:13:30 PM EDT

17.46USD-0.029%(-0.01)155

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,307	25,360	1,495	7,544

BEKE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BEKE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BEKE Jan 15, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

BEKE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.15	+50.00%	2	14,692	07-08	BEKE270115C00040000
37 C	0.58	+81.25%	4	1,343	12-11	BEKE270115C00037000
35 C	0.05	-86.49%	8	603	06-18	BEKE270115C00035000
32 C	0.25	-50.00%	1	161	06-01	BEKE270115C00032000
30 C	0.35	-41.67%	10	1,823	06-03	BEKE270115C00030000
27 C	0.85	-15.00%	1	297	05-19	BEKE270115C00027000
26 C	0.40	-33.33%	1	5	06-05	BEKE270115C00026000
25 C	0.50	-28.57%	3	2,470	07-15	BEKE270115C00025000
24 C	0.35	-30.00%	1	11	07-10	BEKE270115C00024000
23 C	0.75	+114.29%	1,295	1,299	07-15	BEKE270115C00023000
22 C	0.85	+88.89%	4	509	07-15	BEKE270115C00022000
21 C	1.05	+90.91%	1	7	07-15	BEKE270115C00021000
20 C	0.65	-7.14%	1	1,295	07-07	BEKE270115C00020000
19 C	0.75	0.00%	1	14	06-30	BEKE270115C00019000
18 C	2.05	+86.36%	809	831	07-15	BEKE270115C00018000
17 C	1.20	-11.11%	4	1,251	07-07	BEKE270115C00017000
16 C	1.70	-2.86%	1	4	07-06	BEKE270115C00016000
15 C	2.16	+42.11%	5	548	07-02	BEKE270115C00015000
14 C	4.30	+59.26%	6	5	07-15	BEKE270115C00014000
13 C	0	0%	0			BEKE270115C00013000
12 C	3.66	-37.44%	12	18	06-23	BEKE270115C00012000
11 C	0	0%	0			BEKE270115C00011000
10 C	5.00	+3.09%	5	88	06-30	BEKE270115C00010000
8 C	11.20	+25.84%	2	391	05-14	BEKE270115C00008000
5 C	12.32	-20.52%	2	1	06-01	BEKE270115C00005000
3 C	13.19	+8.11%	2	1	06-08	BEKE270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	21.70	+3.33%	1	2	06-18	BEKE270115P00040000
37 P	21.93	+14.40%	2	12	06-18	BEKE270115P00037000
35 P	0	0%	0			BEKE270115P00035000
32 P	0	0%	0			BEKE270115P00032000
30 P	12.08	-9.17%	1	1	06-27	BEKE270115P00030000
27 P	11.97	+10.83%	2	456	06-18	BEKE270115P00027000
26 P	0	0%	0			BEKE270115P00026000
25 P	8.37	+26.82%	1	72	06-12	BEKE270115P00025000
24 P	0	0%	0			BEKE270115P00024000
23 P	0	0%	0			BEKE270115P00023000
22 P	6.50	-1.52%	2	161	03-06	BEKE270115P00022000
21 P	0	0%	0			BEKE270115P00021000
20 P	4.60	+9.52%	5	590	06-16	BEKE270115P00020000
19 P	3.98	0%	100	100	06-10	BEKE270115P00019000
18 P	3.10	+5.08%	100	101	06-10	BEKE270115P00018000
17 P	2.47	+7.39%	6	816	06-16	BEKE270115P00017000
16 P	2.50	0%	1	1	06-22	BEKE270115P00016000
15 P	2.10	+12.30%	63	5,938	06-25	BEKE270115P00015000
14 P	1.37	-2.14%	4	19	06-23	BEKE270115P00014000
13 P	0.65	-13.33%	1	34	07-13	BEKE270115P00013000
12 P	0.55	-31.25%	1	54	07-08	BEKE270115P00012000
11 P	0	0%	0			BEKE270115P00011000
10 P	0.32	+18.52%	2	549	04-27	BEKE270115P00010000
8 P	0.10	+25.00%	1	131	06-10	BEKE270115P00008000
5 P	0.09	-57.14%	2	2	05-20	BEKE270115P00005000
3 P	0	0%	0			BEKE270115P00003000

Share