Dark

Check out our Level2View

BEKE
KE Holdings Inc.
stock NYSE ADR

At Close

Aug 21, 2026 3:59:56 PM EDT

17.76USD+4.562%(+0.77)7,998,767

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:28:30 AM EDT

18.02USD+6.054%(+1.03)49,046

After-hours

Aug 21, 2026 4:46:30 PM EDT

17.61USD-0.860%(-0.15)9,666

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,660	13,564	561	1,642

BEKE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BEKE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BEKE Sep 18, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

BEKE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	0%	10	10	04-29	BEKE260918C00035000
32 C	0.23	0%	10	10	03-06	BEKE260918C00032000
30 C	0.32	-41.82%	1	1	01-27	BEKE260918C00030000
27 C	0.04	-88.57%	1	6	07-02	BEKE260918C00027000
25 C	0.09	-55.00%	120	98	07-29	BEKE260918C00025000
24 C	0	0%	0			BEKE260918C00024000
23 C	0	0%	0			BEKE260918C00023000
22 C	0.12	-52.00%	2	83	08-20	BEKE260918C00022000
21 C	0.15	+15.38%	15	8,008	08-10	BEKE260918C00021000
20 C	0.10	0.00%	10	1,406	08-20	BEKE260918C00020000
19 C	0.22	-21.43%	124	3,655	08-20	BEKE260918C00019000
18 C	0.45	0.00%	94	287	08-20	BEKE260918C00018000
17 C	0.85	-8.60%	46	1,152	08-20	BEKE260918C00017000
16 C	1.40	+3.70%	20	194	08-20	BEKE260918C00016000
15 C	2.35	+9.30%	2	275	08-07	BEKE260918C00015000
14 C	1.47	-57.51%	2	1	06-25	BEKE260918C00014000
13 C	5.10	+2.00%	3	22	05-04	BEKE260918C00013000
12 C	0	0%	0			BEKE260918C00012000
11 C	0	0%	0			BEKE260918C00011000
10 C	0	0%	0			BEKE260918C00010000
9 C	0	0%	0			BEKE260918C00009000
8 C	0	0%	0			BEKE260918C00008000
5 C	12.30	+0.41%	4	16	06-02	BEKE260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	19.93	0%	2	0	06-18	BEKE260918P00035000
32 P	0	0%	0			BEKE260918P00032000
30 P	0	0%	0			BEKE260918P00030000
27 P	10.82	-1.37%	1	1	06-16	BEKE260918P00027000
25 P	8.33	+9.89%	1	1	08-17	BEKE260918P00025000
24 P	0	0%	0			BEKE260918P00024000
23 P	0	0%	0			BEKE260918P00023000
22 P	6.50	0%	30	30	03-20	BEKE260918P00022000
21 P	0	0%	0			BEKE260918P00021000
20 P	4.50	+9.49%	157	501	06-17	BEKE260918P00020000
19 P	2.27	-23.05%	2	4	08-18	BEKE260918P00019000
18 P	1.30	-15.03%	15	24	08-20	BEKE260918P00018000
17 P	0.77	-6.10%	1	673	08-20	BEKE260918P00017000
16 P	0.30	-25.00%	2	171	08-20	BEKE260918P00016000
15 P	0.20	-4.76%	2	397	08-19	BEKE260918P00015000
14 P	0.05	-61.54%	11	47	08-11	BEKE260918P00014000
13 P	0.07	-65.00%	3	318	08-07	BEKE260918P00013000
12 P	0.09	-66.67%	2	25	08-19	BEKE260918P00012000
11 P	0.11	-26.67%	1	1	05-21	BEKE260918P00011000
10 P	0.05	-80.00%	10	10	05-06	BEKE260918P00010000
9 P	0	0%	0			BEKE260918P00009000
8 P	0	0%	0			BEKE260918P00008000
5 P	0	0%	0			BEKE260918P00005000

Share