Dark

Check out our Level2View

BEKE
KE Holdings Inc.
stock NYSE ADR

At Close

Jul 16, 2026 3:59:57 PM EDT

17.47USD+2.554%(+0.44)4,372,541

15.19Bid 19.84Ask 4.65Spread

Pre-market

Jul 16, 2026 9:23:30 AM EDT

17.31USD+1.644%(+0.28)2,022

After-hours

Jul 16, 2026 4:13:30 PM EDT

17.46USD-0.029%(-0.01)155

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,560	2,365	545	1,367

BEKE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BEKE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BEKE Sep 18, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

BEKE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	0%	10	10	04-29	BEKE260918C00035000
32 C	0.23	0%	10	10	03-06	BEKE260918C00032000
30 C	0.32	-41.82%	1	1	01-27	BEKE260918C00030000
27 C	0.04	-88.57%	1	6	07-02	BEKE260918C00027000
25 C	0.20	-42.86%	1	124	06-02	BEKE260918C00025000
22 C	0.10	-23.08%	1	94	07-15	BEKE260918C00022000
20 C	0.48	+92.00%	16	1,713	07-15	BEKE260918C00020000
19 C	0.35	-61.11%	2	43	07-10	BEKE260918C00019000
18 C	1.03	+106.00%	6	364	07-15	BEKE260918C00018000
17 C	1.57	+65.26%	7	1,040	07-15	BEKE260918C00017000
16 C	1.95	+129.41%	2	200	07-15	BEKE260918C00016000
15 C	1.61	+61.00%	2	281	07-10	BEKE260918C00015000
14 C	1.47	-57.51%	2	1	06-25	BEKE260918C00014000
13 C	5.10	+2.00%	3	22	05-04	BEKE260918C00013000
12 C	0	0%	0			BEKE260918C00012000
11 C	0	0%	0			BEKE260918C00011000
10 C	0	0%	0			BEKE260918C00010000
9 C	0	0%	0			BEKE260918C00009000
8 C	0	0%	0			BEKE260918C00008000
5 C	12.30	+0.41%	4	16	06-02	BEKE260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	19.93	0%	2	0	06-18	BEKE260918P00035000
32 P	0	0%	0			BEKE260918P00032000
30 P	0	0%	0			BEKE260918P00030000
27 P	10.82	-1.37%	1	1	06-16	BEKE260918P00027000
25 P	0	0%	0			BEKE260918P00025000
22 P	6.50	0%	30	30	03-20	BEKE260918P00022000
20 P	4.50	+9.49%	157	501	06-17	BEKE260918P00020000
19 P	2.95	-7.81%	4	4	04-30	BEKE260918P00019000
18 P	2.16	-6.09%	1	9	06-15	BEKE260918P00018000
17 P	1.80	-11.33%	106	329	07-13	BEKE260918P00017000
16 P	1.70	-26.09%	15	169	07-01	BEKE260918P00016000
15 P	0.50	-23.08%	2	462	07-15	BEKE260918P00015000
14 P	0.90	-18.18%	10	53	06-29	BEKE260918P00014000
13 P	0.20	-20.00%	3	318	07-14	BEKE260918P00013000
12 P	0.27	+22.73%	20	25	06-23	BEKE260918P00012000
11 P	0.11	-26.67%	1	1	05-21	BEKE260918P00011000
10 P	0.05	-80.00%	10	10	05-06	BEKE260918P00010000
9 P	0	0%	0			BEKE260918P00009000
8 P	0	0%	0			BEKE260918P00008000
5 P	0	0%	0			BEKE260918P00005000

Share