Dark

BEKE
KE Holdings Inc.
stock NYSE ADR

At Close

Jul 24, 2026 3:59:59 PM EDT

15.89USD-1.182%(-0.19)5,518,889

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:10:30 AM EDT

16.22USD+0.871%(+0.14)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

15.89USD0.000%(0.00)1,229,698

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	233	699	58

BEKE Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

BEKE Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

BEKE Jul 31, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

BEKE Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			BEKE260731C00030000
29.00 C	0	0%	0			BEKE260731C00029000
28.00 C	0	0%	0			BEKE260731C00028000
27.00 C	0	0%	0			BEKE260731C00027000
26.00 C	0	0%	0			BEKE260731C00026000
25.00 C	0	0%	0			BEKE260731C00025000
24.00 C	0	0%	0			BEKE260731C00024000
23.00 C	0	0%	0			BEKE260731C00023000
22.00 C	0	0%	0			BEKE260731C00022000
21.00 C	0.20	0%	4	4	06-15	BEKE260731C00021000
20.50 C	0	0%	0			BEKE260731C00020500
20.00 C	0.02	-80.00%	1	11	07-20	BEKE260731C00020000
19.50 C	0	0%	0			BEKE260731C00019500
19.00 C	0	0%	0			BEKE260731C00019000
18.50 C	0	0%	0			BEKE260731C00018500
18.00 C	0.25	+4.17%	17	10	07-15	BEKE260731C00018000
17.50 C	0.22	-45.00%	1	4	07-21	BEKE260731C00017500
17.00 C	0.12	-81.54%	2	113	07-22	BEKE260731C00017000
16.50 C	0	0%	0			BEKE260731C00016500
16.00 C	0.60	-60.00%	4	91	07-23	BEKE260731C00016000
15.50 C	0	0%	0			BEKE260731C00015500
15.00 C	2.20	-8.33%	2	17	07-20	BEKE260731C00015000
14.50 C	0	0%	0			BEKE260731C00014500
14.00 C	2.45	-18.60%	1	8	07-22	BEKE260731C00014000
13.50 C	0	0%	0			BEKE260731C00013500
13.00 C	0	0%	0			BEKE260731C00013000
12.50 C	0	0%	0			BEKE260731C00012500
12.00 C	0	0%	0			BEKE260731C00012000
11.50 C	0	0%	0			BEKE260731C00011500
11.00 C	0	0%	0			BEKE260731C00011000
10.50 C	0	0%	0			BEKE260731C00010500
10.00 C	5.84	0%	2	1	06-17	BEKE260731C00010000
9.00 C	0	0%	0			BEKE260731C00009000
8.00 C	9.46	0%	4	1	07-17	BEKE260731C00008000
7.00 C	10.41	0%	2	1	07-17	BEKE260731C00007000
6.00 C	10.25	-7.24%	2	2	07-23	BEKE260731C00006000
5.00 C	10.61	0%	2	0	07-10	BEKE260731C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			BEKE260731P00030000
29.00 P	0	0%	0			BEKE260731P00029000
28.00 P	11.83	0%	2	1	07-22	BEKE260731P00028000
27.00 P	11.00	0%	2	0	07-23	BEKE260731P00027000
26.00 P	9.88	+0.41%	2	0	07-23	BEKE260731P00026000
25.00 P	8.95	0%	2	1	07-23	BEKE260731P00025000
24.00 P	7.95	-5.47%	2	1	07-23	BEKE260731P00024000
23.00 P	6.88	+13.34%	2	2	07-22	BEKE260731P00023000
22.00 P	5.53	-3.66%	1	3	07-23	BEKE260731P00022000
21.00 P	4.84	-1.22%	4	2	07-22	BEKE260731P00021000
20.50 P	4.41	+1.38%	3	3	07-23	BEKE260731P00020500
20.00 P	3.90	+2.63%	2	1	07-23	BEKE260731P00020000
19.50 P	3.41	+0.29%	2	1	07-23	BEKE260731P00019500
19.00 P	2.72	0%	2	1	07-22	BEKE260731P00019000
18.50 P	2.49	0%	4	2	07-13	BEKE260731P00018500
18.00 P	0	0%	0			BEKE260731P00018000
17.50 P	0.60	0.00%	35	665	07-17	BEKE260731P00017500
17.00 P	0	0%	0			BEKE260731P00017000
16.50 P	0.54	+8.00%	10	5	07-22	BEKE260731P00016500
16.00 P	0.30	+20.00%	10	11	07-22	BEKE260731P00016000
15.50 P	0.15	+87.50%	2	2	07-20	BEKE260731P00015500
15.00 P	0.05	-75.00%	1	30	07-23	BEKE260731P00015000
14.50 P	0.08	+60.00%	2	2	07-20	BEKE260731P00014500
14.00 P	0.10	-65.52%	4	9	07-13	BEKE260731P00014000
13.50 P	0.05	0%	2	1	07-17	BEKE260731P00013500
13.00 P	0.05	0%	2	1	07-21	BEKE260731P00013000
12.50 P	0.06	+20.00%	2	2	07-22	BEKE260731P00012500
12.00 P	0.05	0%	2	1	07-17	BEKE260731P00012000
11.50 P	0.08	0%	2	0	07-17	BEKE260731P00011500
11.00 P	0.05	-37.50%	2	2	07-20	BEKE260731P00011000
10.50 P	0.05	0.00%	2	2	07-22	BEKE260731P00010500
10.00 P	0.09	0%	4	1	07-17	BEKE260731P00010000
9.00 P	0.04	-20.00%	2	1	07-21	BEKE260731P00009000
8.00 P	0.04	-20.00%	2	1	07-20	BEKE260731P00008000
7.00 P	0.05	+25.00%	2	3	07-22	BEKE260731P00007000
6.00 P	0.05	0%	2	0	07-17	BEKE260731P00006000
5.00 P	0.05	0%	2	0	07-17	BEKE260731P00005000

.dark-mode .B8GZvh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B8GZvh{ color: #333333; background-color: white; border: 2px solid #333333; }BEKEKE Holdings Inc.stock NYSE ADR

BEKE Jul 31, 2026 Exp. - Open Interest by Strike

BEKE Jul 31, 2026 Exp. - Max Pain @ $17.50

BEKE
KE Holdings Inc.
stock NYSE ADR