Dark

Check out our Dark Pool Levels

BEKE
KE Holdings Inc.
stock NYSE ADR

At Close

Aug 7, 2026 3:59:59 PM EDT

17.05USD+0.768%(+0.13)1,978,734

17.04Bid 19.38Ask 2.34Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

17.07USD+1.066%(+0.18)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

17.04USD-0.059%(-0.01)245,768

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
633	1,144	410	686

BEKE Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

BEKE Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

BEKE Aug 14, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

BEKE Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			BEKE260814C00030000
26.00 C	0	0%	0			BEKE260814C00026000
25.00 C	0	0%	0			BEKE260814C00025000
24.00 C	0	0%	0			BEKE260814C00024000
23.00 C	0	0%	0			BEKE260814C00023000
22.00 C	0	0%	0			BEKE260814C00022000
21.00 C	0	0%	0			BEKE260814C00021000
20.50 C	0	0%	0			BEKE260814C00020500
20.00 C	0.05	0%	1	1	08-03	BEKE260814C00020000
19.50 C	0	0%	0			BEKE260814C00019500
19.00 C	0.35	0%	3	3	07-15	BEKE260814C00019000
18.50 C	0.15	0%	13	9	08-03	BEKE260814C00018500
18.00 C	0.20	+100.00%	48	1,092	07-31	BEKE260814C00018000
17.50 C	0.35	-18.60%	30	39	08-06	BEKE260814C00017500
17.00 C	0.48	+4.35%	2	599	08-06	BEKE260814C00017000
16.50 C	0	0%	0			BEKE260814C00016500
16.00 C	0.97	+94.00%	1	19	08-06	BEKE260814C00016000
15.50 C	1.55	0%	2	1	07-29	BEKE260814C00015500
15.00 C	1.97	0%	2	1	08-06	BEKE260814C00015000
14.50 C	2.47	+6.01%	4	2	08-06	BEKE260814C00014500
14.00 C	0	0%	0			BEKE260814C00014000
13.50 C	3.50	0%	2	0	08-06	BEKE260814C00013500
13.00 C	4.00	0%	4	0	08-06	BEKE260814C00013000
12.50 C	4.45	0%	4	1	08-06	BEKE260814C00012500
12.00 C	4.95	-5.17%	2	1	08-06	BEKE260814C00012000
11.50 C	0	0%	0			BEKE260814C00011500
11.00 C	5.90	0%	4	2	08-06	BEKE260814C00011000
10.00 C	7.15	0%	2	1	08-04	BEKE260814C00010000
9.00 C	7.62	0%	1	1	07-30	BEKE260814C00009000
8.00 C	8.75	+4.92%	3	2	07-31	BEKE260814C00008000
7.00 C	10.01	0%	1	1	08-05	BEKE260814C00007000
6.00 C	0	0%	0			BEKE260814C00006000
5.00 C	12.37	+25.46%	2	2	08-03	BEKE260814C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	13.80	0%	2	0	07-14	BEKE260814P00030000
26.00 P	8.95	0%	1	1	08-04	BEKE260814P00026000
25.00 P	0	0%	0			BEKE260814P00025000
24.00 P	7.99	+17.33%	1	2	08-06	BEKE260814P00024000
23.00 P	5.77	-3.99%	2	2	08-05	BEKE260814P00023000
22.00 P	6.87	+4.09%	1	1	07-09	BEKE260814P00022000
21.00 P	3.96	-17.84%	2	2	08-04	BEKE260814P00021000
20.50 P	0	0%	0			BEKE260814P00020500
20.00 P	0	0%	0			BEKE260814P00020000
19.50 P	2.50	+1.63%	1	1	08-05	BEKE260814P00019500
19.00 P	1.75	0%	100	100	07-16	BEKE260814P00019000
18.50 P	0	0%	0			BEKE260814P00018500
18.00 P	1.09	0%	301	301	07-16	BEKE260814P00018000
17.50 P	0	0%	0			BEKE260814P00017500
17.00 P	0.60	-22.08%	1	102	08-04	BEKE260814P00017000
16.50 P	0	0%	0			BEKE260814P00016500
16.00 P	0.15	-66.67%	17	517	08-06	BEKE260814P00016000
15.50 P	0	0%	0			BEKE260814P00015500
15.00 P	0.20	0%	2	1	07-29	BEKE260814P00015000
14.50 P	0.05	-66.67%	1	3	08-05	BEKE260814P00014500
14.00 P	0.15	+50.00%	4	2	07-22	BEKE260814P00014000
13.50 P	0.10	0%	11	4	07-27	BEKE260814P00013500
13.00 P	0.08	-20.00%	2	2	07-24	BEKE260814P00013000
12.50 P	0.05	0.00%	2	2	08-04	BEKE260814P00012500
12.00 P	0.05	0.00%	2	15	08-03	BEKE260814P00012000
11.50 P	0.05	0%	2	0	07-29	BEKE260814P00011500
11.00 P	0.05	-28.57%	2	9	07-29	BEKE260814P00011000
10.00 P	0.05	-28.57%	2	4	07-29	BEKE260814P00010000
9.00 P	0.05	0.00%	2	7	07-29	BEKE260814P00009000
8.00 P	0.05	0.00%	4	6	08-04	BEKE260814P00008000
7.00 P	0.05	0.00%	2	4	07-29	BEKE260814P00007000
6.00 P	0.05	0.00%	2	5	08-03	BEKE260814P00006000
5.00 P	0.05	0.00%	2	3	07-29	BEKE260814P00005000

Share