Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BEKE
KE Holdings Inc.
stock NYSE ADR

At Close
Jul 24, 2026 3:59:59 PM EDT
15.89USD-1.182%(-0.19)5,518,889
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:10:30 AM EDT
16.22USD+0.871%(+0.14)0
After-hours
Jul 24, 2026 4:10:30 PM EDT
15.89USD0.000%(0.00)1,229,698
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,6561,00632


BEKE Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

BEKE Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

BEKE Aug 14, 2026 Exp. - Max Pain @ $17.00

Puts
Calls


BEKE Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0BEKE260814C00030000
25 C00%0BEKE260814C00025000
24 C00%0BEKE260814C00024000
23 C00%0BEKE260814C00023000
22 C00%0BEKE260814C00022000
21 C00%0BEKE260814C00021000
20 C00%0BEKE260814C00020000
19 C0.350%3307-15BEKE260814C00019000
18 C0.500%1,1141,04207-15BEKE260814C00018000
17 C0.950%59359307-15BEKE260814C00017000
16 C0.500%181807-06BEKE260814C00016000
15 C00%0BEKE260814C00015000
14 C00%0BEKE260814C00014000
13 C00%0BEKE260814C00013000
12 C00%0BEKE260814C00012000
11 C00%0BEKE260814C00011000
10 C00%0BEKE260814C00010000
9 C00%0BEKE260814C00009000
8 C00%0BEKE260814C00008000
7 C00%0BEKE260814C00007000
6 C00%0BEKE260814C00006000
5 C9.860%2107-07BEKE260814C00005000
Puts
StrikePriceChangeVolOILastContract Name
30 P13.800%2007-14BEKE260814P00030000
25 P00%0BEKE260814P00025000
24 P7.88+1.03%3107-23BEKE260814P00024000
23 P00%0BEKE260814P00023000
22 P6.87+4.09%1107-09BEKE260814P00022000
21 P4.82+4.10%2007-22BEKE260814P00021000
20 P00%0BEKE260814P00020000
19 P1.750%10010007-16BEKE260814P00019000
18 P1.090%30130107-16BEKE260814P00018000
17 P0.750%10210207-15BEKE260814P00017000
16 P0.45+28.57%150107-21BEKE260814P00016000
15 P00%0BEKE260814P00015000
14 P0.15+50.00%4207-22BEKE260814P00014000
13 P0.100.00%2107-22BEKE260814P00013000
12 P0.100.00%5607-22BEKE260814P00012000
11 P0.10+100.00%8407-22BEKE260814P00011000
10 P0.050.00%2407-22BEKE260814P00010000
9 P0.050.00%4407-22BEKE260814P00009000
8 P0.050.00%2307-22BEKE260814P00008000
7 P0.050.00%4307-22BEKE260814P00007000
6 P0.050.00%4307-22BEKE260814P00006000
5 P0.050.00%2207-22BEKE260814P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC