Dark

BEKE
KE Holdings Inc.
stock NYSE ADR

At Close

Aug 21, 2026 3:59:56 PM EDT

17.76USD+4.562%(+0.77)7,998,767

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:28:30 AM EDT

18.02USD+6.054%(+1.03)49,046

After-hours

Aug 21, 2026 4:46:30 PM EDT

17.61USD-0.860%(-0.15)9,666

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,017	329	646	2,193

BEKE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BEKE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BEKE Aug 21, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

BEKE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			BEKE260821C00030000
29.00 C	0	0%	0			BEKE260821C00029000
28.00 C	0	0%	0			BEKE260821C00028000
27.00 C	0	0%	0			BEKE260821C00027000
26.00 C	0	0%	0			BEKE260821C00026000
25.00 C	0	0%	0			BEKE260821C00025000
24.00 C	0	0%	0			BEKE260821C00024000
23.00 C	0	0%	0			BEKE260821C00023000
22.00 C	0.15	0%	1	1	08-20	BEKE260821C00022000
21.00 C	0	0%	0			BEKE260821C00021000
20.50 C	0	0%	0			BEKE260821C00020500
20.00 C	0.20	+900.00%	3	49	08-20	BEKE260821C00020000
19.50 C	0.08	0%	1	1	08-19	BEKE260821C00019500
19.00 C	0.20	0.00%	13	67	08-20	BEKE260821C00019000
18.50 C	0.08	-20.00%	14	79	08-20	BEKE260821C00018500
18.00 C	0.15	-16.67%	76	132	08-20	BEKE260821C00018000
17.50 C	0.30	-11.76%	140	1,171	08-20	BEKE260821C00017500
17.00 C	0.46	-29.23%	127	982	08-20	BEKE260821C00017000
16.50 C	0.78	0%	313	313	08-20	BEKE260821C00016500
16.00 C	1.22	+1.67%	5	20	08-20	BEKE260821C00016000
15.50 C	1.69	-8.65%	3	2	08-20	BEKE260821C00015500
15.00 C	2.15	-18.25%	5	25	08-20	BEKE260821C00015000
14.50 C	2.50	-8.09%	2	5	08-20	BEKE260821C00014500
14.00 C	3.02	-14.45%	1	6	08-20	BEKE260821C00014000
13.50 C	3.56	-8.72%	2	4	08-20	BEKE260821C00013500
13.00 C	4.28	0%	1	1	08-17	BEKE260821C00013000
12.50 C	4.47	-7.64%	1	4	08-20	BEKE260821C00012500
12.00 C	5.07	-3.80%	1	7	08-20	BEKE260821C00012000
11.50 C	5.50	-0.90%	1	2	08-20	BEKE260821C00011500
11.00 C	6.30	+1.78%	3	3	08-19	BEKE260821C00011000
10.00 C	7.30	+8.63%	3	2	08-19	BEKE260821C00010000
9.00 C	8.30	+4.80%	2	2	08-19	BEKE260821C00009000
8.00 C	9.15	-3.17%	1	2	08-20	BEKE260821C00008000
7.00 C	10.15	+1.50%	3	6	08-20	BEKE260821C00007000
6.00 C	11.05	-2.64%	232	229	08-20	BEKE260821C00006000
5.00 C	11.96	-0.33%	234	231	08-20	BEKE260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	13.33	0%	2	0	08-17	BEKE260821P00030000
29.00 P	0	0%	0			BEKE260821P00029000
28.00 P	0	0%	0			BEKE260821P00028000
27.00 P	10.25	0%	2	0	08-17	BEKE260821P00027000
26.00 P	0	0%	0			BEKE260821P00026000
25.00 P	8.40	+8.53%	3	4	08-20	BEKE260821P00025000
24.00 P	7.49	+9.18%	3	4	08-20	BEKE260821P00024000
23.00 P	6.89	+14.45%	1	2	08-20	BEKE260821P00023000
22.00 P	6.39	+29.88%	1	1	08-17	BEKE260821P00022000
21.00 P	4.19	+4.23%	1	4	08-19	BEKE260821P00021000
20.50 P	3.68	+4.55%	7	3	08-18	BEKE260821P00020500
20.00 P	3.27	+5.48%	1	625	08-18	BEKE260821P00020000
19.50 P	0	0%	0			BEKE260821P00019500
19.00 P	2.20	0%	1	1	08-20	BEKE260821P00019000
18.50 P	0	0%	0			BEKE260821P00018500
18.00 P	1.25	-44.44%	1	2	08-20	BEKE260821P00018000
17.50 P	0.85	+41.67%	8	1,016	08-20	BEKE260821P00017500
17.00 P	0.43	+34.38%	147	131	08-20	BEKE260821P00017000
16.50 P	0.22	0.00%	99	86	08-20	BEKE260821P00016500
16.00 P	0.14	+40.00%	71	116	08-20	BEKE260821P00016000
15.50 P	0.06	0%	28	26	08-20	BEKE260821P00015500
15.00 P	0.06	+20.00%	26	677	08-20	BEKE260821P00015000
14.50 P	0.09	-18.18%	2	80	08-20	BEKE260821P00014500
14.00 P	0.25	-40.48%	55	28	07-14	BEKE260821P00014000
13.50 P	0.05	-44.44%	2	7	08-07	BEKE260821P00013500
13.00 P	0.05	0.00%	1	14	08-13	BEKE260821P00013000
12.50 P	0.05	0%	2	0	07-29	BEKE260821P00012500
12.00 P	0.05	-37.50%	2	5	08-03	BEKE260821P00012000
11.50 P	0.05	0.00%	2	0	08-07	BEKE260821P00011500
11.00 P	0.05	0%	2	0	08-04	BEKE260821P00011000
10.00 P	0.05	0.00%	3	2	08-03	BEKE260821P00010000
9.00 P	0.05	0%	2	1	07-17	BEKE260821P00009000
8.00 P	0.05	0.00%	2	2	08-04	BEKE260821P00008000
7.00 P	0	0%	0			BEKE260821P00007000
6.00 P	0.04	-20.00%	2	0	08-07	BEKE260821P00006000
5.00 P	0.05	0.00%	2	2	08-07	BEKE260821P00005000

.dark-mode .SLQScq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SLQScq{ color: #333333; background-color: white; border: 2px solid #333333; }BEKEKE Holdings Inc.stock NYSE ADR

BEKE Aug 21, 2026 Exp. - Open Interest by Strike

BEKE Aug 21, 2026 Exp. - Max Pain @ $17.00

BEKE
KE Holdings Inc.
stock NYSE ADR