Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BEKE
KE Holdings Inc.
stock NYSE ADR

At Close
Apr 27, 2026 3:59:59 PM EDT
16.04USD-0.865%(-0.14)3,904,542
16.02Bid   16.03Ask   0.01Spread
Pre-market
Apr 27, 2026 9:08:30 AM EDT
16.00USD-1.112%(-0.18)220
After-hours
Apr 27, 2026 4:04:30 PM EDT
16.03USD-0.062%(-0.01)45,280
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
56079921350


BEKE Apr 24, 2026 Exp. - Volume by Strike
Puts
Calls

BEKE Apr 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

BEKE Apr 24, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


BEKE Apr 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.05-81.48%2204-24BEKE260424C00030000
27.00 C0.05-81.48%1104-24BEKE260424C00027000
26.00 C0.05-81.48%1204-24BEKE260424C00026000
25.00 C0.05-78.26%1104-21BEKE260424C00025000
24.00 C0.050%2104-20BEKE260424C00024000
23.00 C0.050%2104-20BEKE260424C00023000
22.00 C0.050%2004-20BEKE260424C00022000
21.00 C00%0BEKE260424C00021000
20.50 C00%0BEKE260424C00020500
20.00 C0.050%2104-20BEKE260424C00020000
19.50 C00%0BEKE260424C00019500
19.00 C0.05-66.67%2404-23BEKE260424C00019000
18.50 C0.050%2104-23BEKE260424C00018500
18.00 C0.57+14.00%464603-13BEKE260424C00018000
17.50 C0.150%2104-16BEKE260424C00017500
17.00 C0.10-33.33%468904-24BEKE260424C00017000
16.50 C0.32+255.56%14904-24BEKE260424C00016500
16.00 C0.20-44.44%717504-24BEKE260424C00016000
15.50 C0.51+4.08%1204-24BEKE260424C00015500
15.00 C1.01-33.99%22304-24BEKE260424C00015000
14.50 C1.51-20.53%2304-24BEKE260424C00014500
14.00 C1.87-17.62%65004-23BEKE260424C00014000
13.50 C2.67+13.62%115404-24BEKE260424C00013500
13.00 C3.17+12.41%12204-24BEKE260424C00013000
12.50 C3.50-1.96%62304-24BEKE260424C00012500
12.00 C4.20+4.22%62304-24BEKE260424C00012000
11.50 C4.75+2.81%1404-24BEKE260424C00011500
11.00 C5.25+7.36%28204-24BEKE260424C00011000
10.50 C5.75+8.49%18504-24BEKE260424C00010500
10.00 C6.25-2.34%21304-24BEKE260424C00010000
9.00 C7.20+3.45%5504-24BEKE260424C00009000
8.00 C8.25+4.96%3204-24BEKE260424C00008000
7.00 C9.25+5.59%8304-24BEKE260424C00007000
6.00 C10.15+5.18%4504-24BEKE260424C00006000
5.00 C11.14+1.92%5604-24BEKE260424C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P14.00-0.71%3004-24BEKE260424P00030000
27.00 P11.05-0.81%2004-24BEKE260424P00027000
26.00 P10.050%3004-24BEKE260424P00026000
25.00 P9.10+1.68%6004-24BEKE260424P00025000
24.00 P7.69-1.66%1004-24BEKE260424P00024000
23.00 P6.79+1.49%1004-24BEKE260424P00023000
22.00 P5.72-5.45%1004-24BEKE260424P00022000
21.00 P4.74-9.71%2104-24BEKE260424P00021000
20.50 P4.34-2.91%1104-24BEKE260424P00020500
20.00 P4.05+3.85%5204-23BEKE260424P00020000
19.50 P3.50+1.45%1104-23BEKE260424P00019500
19.00 P3.12+4.00%2304-23BEKE260424P00019000
18.50 P2.450.00%5104-22BEKE260424P00018500
18.00 P2.05+26.54%11104-22BEKE260424P00018000
17.50 P1.52+1.33%4104-22BEKE260424P00017500
17.00 P1.30+30.00%6204-23BEKE260424P00017000
16.50 P0.95+18.75%3804-24BEKE260424P00016500
16.00 P0.04-77.78%77304-24BEKE260424P00016000
15.50 P0.100.00%18404-23BEKE260424P00015500
15.00 P1.12+40.00%107803-31BEKE260424P00015000
14.50 P0.15-58.33%1104-08BEKE260424P00014500
14.00 P0.40-21.57%38204-02BEKE260424P00014000
13.50 P00%0BEKE260424P00013500
13.00 P0.07-69.57%11104-08BEKE260424P00013000
12.50 P0.050.00%2104-23BEKE260424P00012500
12.00 P0.050.00%2304-23BEKE260424P00012000
11.50 P0.05-77.27%1104-23BEKE260424P00011500
11.00 P00%0BEKE260424P00011000
10.50 P0.090.00%1204-22BEKE260424P00010500
10.00 P0.090%1104-23BEKE260424P00010000
9.00 P0.090.00%1004-24BEKE260424P00009000
8.00 P00%0BEKE260424P00008000
7.00 P0.050%5504-23BEKE260424P00007000
6.00 P0.050.00%1804-23BEKE260424P00006000
5.00 P0.030%5004-24BEKE260424P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC