Dark

BEKE
KE Holdings Inc.
stock NYSE ADR

At Close

Jul 24, 2026 3:59:59 PM EDT

15.89USD-1.182%(-0.19)5,518,889

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:10:30 AM EDT

16.22USD+0.871%(+0.14)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

15.89USD0.000%(0.00)1,229,698

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
312	2,178	1,082	414

BEKE Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

BEKE Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

BEKE Jul 24, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

BEKE Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			BEKE260724C00030000
29.00 C	0	0%	0			BEKE260724C00029000
28.00 C	0	0%	0			BEKE260724C00028000
27.00 C	0	0%	0			BEKE260724C00027000
26.00 C	0	0%	0			BEKE260724C00026000
25.00 C	0	0%	0			BEKE260724C00025000
24.00 C	0	0%	0			BEKE260724C00024000
23.00 C	0	0%	0			BEKE260724C00023000
22.00 C	0	0%	0			BEKE260724C00022000
21.00 C	0	0%	0			BEKE260724C00021000
20.50 C	0	0%	0			BEKE260724C00020500
20.00 C	0	0%	0			BEKE260724C00020000
19.50 C	0.05	0%	2	2	07-21	BEKE260724C00019500
19.00 C	0.05	0%	49	49	07-15	BEKE260724C00019000
18.50 C	0.06	-60.00%	2	2	07-20	BEKE260724C00018500
18.00 C	0.24	-40.00%	2,001	2,000	07-16	BEKE260724C00018000
17.50 C	0.43	+760.00%	19	37	07-23	BEKE260724C00017500
17.00 C	0.33	+560.00%	19	70	07-23	BEKE260724C00017000
16.50 C	0.10	-91.23%	5	13	07-22	BEKE260724C00016500
16.00 C	0.87	-30.40%	1	5	07-21	BEKE260724C00016000
15.50 C	0	0%	0			BEKE260724C00015500
15.00 C	1.77	+36.15%	1	2	07-21	BEKE260724C00015000
14.50 C	2.02	-12.17%	1	1	07-22	BEKE260724C00014500
14.00 C	2.66	-14.19%	6	6	07-21	BEKE260724C00014000
13.50 C	3.18	0%	5	5	07-21	BEKE260724C00013500
13.00 C	3.25	-9.47%	1	6	07-22	BEKE260724C00013000
12.50 C	3.82	+3.52%	1	6	07-23	BEKE260724C00012500
12.00 C	4.23	+0.71%	1	4	07-23	BEKE260724C00012000
11.50 C	4.60	-9.80%	1	6	07-22	BEKE260724C00011500
11.00 C	5.19	-2.08%	3	15	07-23	BEKE260724C00011000
10.50 C	5.70	-4.84%	3	6	07-22	BEKE260724C00010500
10.00 C	6.39	+3.06%	11	17	07-23	BEKE260724C00010000
9.50 C	6.80	+2.87%	6	7	07-23	BEKE260724C00009500
9.00 C	7.20	-0.69%	11	38	07-23	BEKE260724C00009000
8.00 C	8.20	+0.49%	10	40	07-23	BEKE260724C00008000
7.00 C	9.23	+2.44%	6	46	07-23	BEKE260724C00007000
6.00 C	10.20	+1.90%	7	60	07-23	BEKE260724C00006000
5.00 C	11.35	+4.61%	7	47	07-23	BEKE260724C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	13.77	+8.00%	2	1	07-22	BEKE260724P00030000
29.00 P	13.42	+5.01%	1	1	07-23	BEKE260724P00029000
28.00 P	12.47	+8.91%	1	1	07-23	BEKE260724P00028000
27.00 P	10.70	-0.28%	1	1	07-23	BEKE260724P00027000
26.00 P	9.83	+7.55%	4	2	07-22	BEKE260724P00026000
25.00 P	8.87	-18.47%	5	1	07-22	BEKE260724P00025000
24.00 P	7.90	-17.10%	2	1	07-22	BEKE260724P00024000
23.00 P	6.90	-18.34%	2	0	07-22	BEKE260724P00023000
22.00 P	5.83	+27.02%	3	8	07-22	BEKE260724P00022000
21.00 P	4.84	+34.44%	4	5	07-22	BEKE260724P00021000
20.50 P	3.55	+17.16%	2	3	07-20	BEKE260724P00020500
20.00 P	2.82	0%	1	1	07-20	BEKE260724P00020000
19.50 P	3.41	0%	2	1	07-13	BEKE260724P00019500
19.00 P	2.97	+5.69%	2	3	07-23	BEKE260724P00019000
18.50 P	2.26	-3.42%	1	1	07-23	BEKE260724P00018500
18.00 P	0.70	0%	1	1	07-16	BEKE260724P00018000
17.50 P	0	0%	0			BEKE260724P00017500
17.00 P	0.75	+50.00%	2	1,016	07-22	BEKE260724P00017000
16.50 P	0.45	+150.00%	1	12	07-22	BEKE260724P00016500
16.00 P	0.22	+46.67%	1	23	07-23	BEKE260724P00016000
15.50 P	0.05	0%	2	0	07-20	BEKE260724P00015500
15.00 P	0.04	-20.00%	7	5	07-20	BEKE260724P00015000
14.50 P	0.05	0%	2	0	07-17	BEKE260724P00014500
14.00 P	0.05	+66.67%	2	3	07-17	BEKE260724P00014000
13.50 P	0.05	0%	2	0	07-17	BEKE260724P00013500
13.00 P	0	0%	0			BEKE260724P00013000
12.50 P	0	0%	0			BEKE260724P00012500
12.00 P	0.12	0%	100	0	06-18	BEKE260724P00012000
11.50 P	0.05	0%	289	289	07-10	BEKE260724P00011500
11.00 P	0.05	0%	100	100	07-08	BEKE260724P00011000
10.50 P	0	0%	0			BEKE260724P00010500
10.00 P	0.05	0%	2	1	07-17	BEKE260724P00010000
9.50 P	0	0%	0			BEKE260724P00009500
9.00 P	0.05	0.00%	1	3	07-23	BEKE260724P00009000
8.00 P	0.05	0.00%	4	4	07-23	BEKE260724P00008000
7.00 P	0.05	0.00%	1	2	07-23	BEKE260724P00007000
6.00 P	0.05	-44.44%	1	6	07-22	BEKE260724P00006000
5.00 P	0.05	0%	1	1	07-23	BEKE260724P00005000

.dark-mode .vjgFxR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vjgFxR{ color: #333333; background-color: white; border: 2px solid #333333; }BEKEKE Holdings Inc.stock NYSE ADR

BEKE Jul 24, 2026 Exp. - Open Interest by Strike

BEKE Jul 24, 2026 Exp. - Max Pain @ $17.00

BEKE
KE Holdings Inc.
stock NYSE ADR