Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANET
Arista Networks
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
180.32USD+5.438%(+9.30)8,472,344
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
177.90USD+4.023%(+6.88)26,517
After-hours
Jul 31, 2026 4:59:30 PM EDT
179.05USD-0.704%(-1.27)1,455,735
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30,59712,2222,05733,757


ANET Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ANET Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ANET Jan 15, 2027 Exp. - Max Pain @ $122.50

Puts
Calls


ANET Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640.00 C46.90+9.40%28112-03ANET270115C00640000
620.00 C49.50+11.24%1311-26ANET270115C00620000
600.00 C53.10+20.27%124412-02ANET270115C00600000
580.00 C52.70-7.50%1211-13ANET270115C00580000
560.00 C45.64-30.11%12011-18ANET270115C00560000
540.00 C80.55+15.07%2311-07ANET270115C00540000
520.00 C74.39+7.66%4411-25ANET270115C00520000
510.00 C70.00-8.97%1211-13ANET270115C00510000
500.00 C76.60-3.16%710712-03ANET270115C00500000
490.00 C74.00+2.49%53311-21ANET270115C00490000
480.00 C93.780%2210-14ANET270115C00480000
470.00 C82.10-2.32%11111-13ANET270115C00470000
460.00 C83.14+15.47%1511-27ANET270115C00460000
450.00 C83.30-25.09%11211-14ANET270115C00450000
440.00 C93.00-3.09%21211-27ANET270115C00440000
430.00 C99.13+0.16%21811-22ANET270115C00430000
420.00 C111.54+10.63%11312-02ANET270115C00420000
410.00 C113.40+4.52%35012-02ANET270115C00410000
400.00 C119.92+8.52%27112-02ANET270115C00400000
390.00 C111.14-1.12%11811-25ANET270115C00390000
380.00 C115.29+12.75%11411-21ANET270115C00380000
370.00 C133.27+4.83%1712-02ANET270115C00370000
360.00 C135.90+19.78%11512-03ANET270115C00360000
350.00 C135.00-2.17%5911-27ANET270115C00350000
340.00 C147.60-1.86%1312-03ANET270115C00340000
330.00 C150.00+5.08%1611-26ANET270115C00330000
320.00 C150.00-1.32%103311-08ANET270115C00320000
310.00 C156.10-0.76%11910-22ANET270115C00310000
300.00 C171.00-0.12%13412-03ANET270115C00300000
290.00 C177.71+16.15%1412-02ANET270115C00290000
280.00 C00%0ANET270115C00280000
270.00 C7.22+30.80%156507-30ANET270115C00270000
260.00 C8.27+33.39%22878007-30ANET270115C00260000
250.00 C9.59+22.01%3348807-30ANET270115C00250000
240.00 C10.70+21.59%3571,72607-30ANET270115C00240000
230.00 C12.16+11.25%1447807-30ANET270115C00230000
220.00 C14.50+19.74%321,33707-30ANET270115C00220000
210.00 C15.20-13.88%4986307-29ANET270115C00210000
200.00 C19.30+28.67%51,12207-30ANET270115C00200000
195.00 C20.60+12.57%11,53807-30ANET270115C00195000
190.00 C21.50+16.53%12,57107-30ANET270115C00190000
185.00 C24.80+24.75%259907-30ANET270115C00185000
180.00 C26.05+28.33%7141,57807-30ANET270115C00180000
175.00 C27.86+21.13%41,63207-30ANET270115C00175000
170.00 C29.99+15.35%582607-30ANET270115C00170000
165.00 C34.15+27.19%340807-30ANET270115C00165000
160.00 C34.28+18.57%21,75007-30ANET270115C00160000
155.00 C38.32+9.80%143007-30ANET270115C00155000
150.00 C39.95+12.06%12,46007-30ANET270115C00150000
145.00 C41.15+0.37%13,74707-30ANET270115C00145000
140.00 C38.89-4.80%61,39107-29ANET270115C00140000
135.00 C46.45+1.64%11,31107-29ANET270115C00135000
130.00 C52.03+15.62%11,44407-30ANET270115C00130000
127.50 C52.95+2.38%627107-28ANET270115C00127500
125.00 C56.10+15.60%374907-30ANET270115C00125000
122.50 C72.35+44.41%1049107-09ANET270115C00122500
120.00 C60.00+7.43%1363007-30ANET270115C00120000
117.50 C54.25-22.50%115607-17ANET270115C00117500
115.00 C59.55+8.27%116407-30ANET270115C00115000
112.50 C65.67-2.71%27807-30ANET270115C00112500
110.00 C67.00-3.11%11,05807-30ANET270115C00110000
107.50 C83.50-2.46%112107-14ANET270115C00107500
105.00 C85.86+30.59%330907-09ANET270115C00105000
102.50 C69.00-4.72%124807-07ANET270115C00102500
100.00 C75.72+2.53%21,22807-30ANET270115C00100000
97.50 C95.35+47.49%124407-09ANET270115C00097500
95.00 C82.00-15.25%144507-27ANET270115C00095000
92.50 C96.95+16.81%114107-09ANET270115C00092500
90.00 C92.90+20.41%11,02807-08ANET270115C00090000
87.50 C84.70+11.83%124907-16ANET270115C00087500
85.00 C93.69-9.13%1168807-24ANET270115C00085000
82.50 C86.20+10.23%172006-24ANET270115C00082500
80.00 C83.53-10.12%776007-29ANET270115C00080000
77.50 C85.00-19.01%312607-29ANET270115C00077500
75.00 C96.99+7.19%463207-17ANET270115C00075000
72.50 C100.00+21.95%146206-01ANET270115C00072500
70.00 C101.81+2.99%1529307-30ANET270115C00070000
67.50 C122.00+34.82%255507-10ANET270115C00067500
65.00 C105.81-15.32%1014807-17ANET270115C00065000
62.50 C126.50+16.70%19707-10ANET270115C00062500
60.00 C98.60+9.80%124406-11ANET270115C00060000
57.50 C109.50+41.16%17404-17ANET270115C00057500
55.00 C119.26+31.78%1229004-27ANET270115C00055000
52.50 C128.92+31.24%167104-24ANET270115C00052500
50.00 C128.00+22.49%131307-06ANET270115C00050000
48.75 C96.00+7.13%51604-08ANET270115C00048750
47.50 C92.30-5.24%154508-28ANET270115C00047500
45.00 C142.84+43.41%17407-13ANET270115C00045000
40.00 C143.20+39.97%46107-14ANET270115C00040000
35.00 C135.19+4.12%134107-17ANET270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
640.00 P00%0ANET270115P00640000
620.00 P239.75+1.55%1110-28ANET270115P00620000
600.00 P206.790%2110-11ANET270115P00600000
580.00 P00%0ANET270115P00580000
560.00 P00%0ANET270115P00560000
540.00 P00%0ANET270115P00540000
520.00 P00%0ANET270115P00520000
510.00 P00%0ANET270115P00510000
500.00 P126.000%2211-07ANET270115P00500000
490.00 P00%0ANET270115P00490000
480.00 P121.750%2111-08ANET270115P00480000
470.00 P00%0ANET270115P00470000
460.00 P00%0ANET270115P00460000
450.00 P00%0ANET270115P00450000
440.00 P98.10-10.98%1111-21ANET270115P00440000
430.00 P90.08-14.13%613211-21ANET270115P00430000
420.00 P86.70-1.59%1110-14ANET270115P00420000
410.00 P77.46-3.78%2611-26ANET270115P00410000
400.00 P72.19-1.33%21211-26ANET270115P00400000
390.00 P80.450%1110-03ANET270115P00390000
380.00 P68.42-11.20%4210-11ANET270115P00380000
370.00 P56.97-4.25%21012-02ANET270115P00370000
360.00 P00%0ANET270115P00360000
350.00 P48.99-10.19%15512-02ANET270115P00350000
340.00 P48.48-17.83%1111-06ANET270115P00340000
330.00 P44.92-2.11%1511-25ANET270115P00330000
320.00 P39.20-6.69%586011-25ANET270115P00320000
310.00 P35.80-22.02%505011-25ANET270115P00310000
300.00 P33.21+7.16%13411-27ANET270115P00300000
290.00 P31.57-7.88%2511-21ANET270115P00290000
280.00 P32.02-6.24%1310-16ANET270115P00280000
270.00 P101.00-0.01%101007-27ANET270115P00270000
260.00 P25.200%3310-16ANET270115P00260000
250.00 P87.15+11.80%101207-20ANET270115P00250000
240.00 P75.79-0.03%72207-22ANET270115P00240000
230.00 P67.70+12.35%42507-22ANET270115P00230000
220.00 P59.05-1.99%398307-22ANET270115P00220000
210.00 P52.81+8.77%3811807-22ANET270115P00210000
200.00 P45.65+4.94%16607-21ANET270115P00200000
195.00 P43.20+4.22%10921807-27ANET270115P00195000
190.00 P39.50-0.75%116207-30ANET270115P00190000
185.00 P41.84+17.03%515507-29ANET270115P00185000
180.00 P39.55+24.57%225707-29ANET270115P00180000
175.00 P33.45+4.21%318307-29ANET270115P00175000
170.00 P27.65-9.49%432607-30ANET270115P00170000
165.00 P25.00-16.39%224107-30ANET270115P00165000
160.00 P22.650.00%267407-30ANET270115P00160000
155.00 P19.90-8.51%326007-30ANET270115P00155000
150.00 P18.35-8.25%1124307-30ANET270115P00150000
145.00 P16.23-4.47%140307-30ANET270115P00145000
140.00 P13.68-11.68%62,43407-30ANET270115P00140000
135.00 P12.39-11.06%41,56907-30ANET270115P00135000
130.00 P10.85+2.65%71,02707-30ANET270115P00130000
127.50 P10.45+9.42%11,18707-15ANET270115P00127500
125.00 P8.85-19.18%11,30107-30ANET270115P00125000
122.50 P8.78-9.48%137607-30ANET270115P00122500
120.00 P7.46-16.65%22,30907-30ANET270115P00120000
117.50 P7.95+0.63%691607-27ANET270115P00117500
115.00 P7.29-5.32%588907-29ANET270115P00115000
112.50 P5.80-10.08%451807-30ANET270115P00112500
110.00 P5.00-23.55%12,05307-30ANET270115P00110000
107.50 P6.15+19.65%126207-29ANET270115P00107500
105.00 P4.40-19.41%21,50607-30ANET270115P00105000
102.50 P5.10+4.08%429607-29ANET270115P00102500
100.00 P4.45+14.69%52,02607-29ANET270115P00100000
97.50 P4.10+7.33%398107-29ANET270115P00097500
95.00 P3.62+16.77%11,06507-29ANET270115P00095000
92.50 P2.51-19.03%1113907-09ANET270115P00092500
90.00 P2.85+11.76%31,73507-29ANET270115P00090000
87.50 P2.52+22.33%136807-20ANET270115P00087500
85.00 P2.20-5.58%282307-20ANET270115P00085000
82.50 P1.79-9.60%517907-30ANET270115P00082500
80.00 P1.35-14.01%133307-13ANET270115P00080000
77.50 P1.50+11.94%115307-28ANET270115P00077500
75.00 P1.07+5.94%143107-13ANET270115P00075000
72.50 P1.17+6.36%28807-02ANET270115P00072500
70.00 P0.64-34.02%183007-21ANET270115P00070000
67.50 P0.83+9.21%132907-13ANET270115P00067500
65.00 P0.61-15.28%112,08807-30ANET270115P00065000
62.50 P0.50-28.57%235407-30ANET270115P00062500
60.00 P0.79+49.06%11,15307-17ANET270115P00060000
57.50 P0.47-32.86%15607-09ANET270115P00057500
55.00 P0.36-28.00%118106-30ANET270115P00055000
52.50 P0.28-44.00%203707-29ANET270115P00052500
50.00 P0.25-21.88%347207-30ANET270115P00050000
48.75 P0.27-27.03%13907-29ANET270115P00048750
47.50 P0.35-18.60%19707-29ANET270115P00047500
45.00 P0.28+7.69%14007-29ANET270115P00045000
40.00 P0.28-58.21%44806-05ANET270115P00040000
35.00 P0.07-30.00%1548206-15ANET270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC