Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANET
Arista Networks
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
180.32USD+5.438%(+9.30)8,472,344
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
177.90USD+4.023%(+6.88)26,517
After-hours
Jul 31, 2026 4:59:30 PM EDT
179.05USD-0.704%(-1.27)1,455,735
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7601,02461757


ANET Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

ANET Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANET Aug 14, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


ANET Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
245.00 C2.63-15.16%161607-13ANET260814C00245000
240.00 C0.90-69.49%293307-21ANET260814C00240000
235.00 C0.24-60.66%11507-29ANET260814C00235000
230.00 C1.14-12.31%3807-27ANET260814C00230000
225.00 C1.45-73.39%1310507-20ANET260814C00225000
220.00 C1.74-30.12%316907-27ANET260814C00220000
215.00 C1.06+17.78%10611507-30ANET260814C00215000
212.50 C00%0ANET260814C00212500
210.00 C1.42+94.52%710707-30ANET260814C00210000
207.50 C00%0ANET260814C00207500
205.00 C1.75+52.17%18407-30ANET260814C00205000
202.50 C00%0ANET260814C00202500
200.00 C2.68+83.56%86307-30ANET260814C00200000
197.50 C2.72-35.24%1207-29ANET260814C00197500
195.00 C3.40+83.78%56007-30ANET260814C00195000
192.50 C3.55+44.31%1507-30ANET260814C00192500
190.00 C4.59+66.30%128307-30ANET260814C00190000
187.50 C5.00+61.29%36507-30ANET260814C00187500
185.00 C5.83+76.67%378907-30ANET260814C00185000
182.50 C6.36-5.78%4507-30ANET260814C00182500
180.00 C7.99+33.17%7723107-30ANET260814C00180000
177.50 C8.38+64.31%51007-30ANET260814C00177500
175.00 C9.63+60.50%115807-30ANET260814C00175000
172.50 C9.88+5.67%132307-30ANET260814C00172500
170.00 C11.50+60.61%4310907-30ANET260814C00170000
167.50 C12.24+5.43%4307-30ANET260814C00167500
165.00 C13.84+28.15%110507-30ANET260814C00165000
162.50 C13.97+35.76%1207-30ANET260814C00162500
160.00 C15.62+22.51%22507-30ANET260814C00160000
157.50 C00%0ANET260814C00157500
155.00 C24.85+10.69%16307-27ANET260814C00155000
152.50 C00%0ANET260814C00152500
150.00 C29.35+14.42%11207-21ANET260814C00150000
149.00 C00%0ANET260814C00149000
148.00 C00%0ANET260814C00148000
147.00 C00%0ANET260814C00147000
146.00 C00%0ANET260814C00146000
145.00 C24.25-15.53%1707-28ANET260814C00145000
144.00 C00%0ANET260814C00144000
143.00 C00%0ANET260814C00143000
142.00 C00%0ANET260814C00142000
141.00 C00%0ANET260814C00141000
140.00 C30.70+5.97%41807-30ANET260814C00140000
139.00 C00%0ANET260814C00139000
138.00 C00%0ANET260814C00138000
137.00 C00%0ANET260814C00137000
136.00 C00%0ANET260814C00136000
135.00 C29.19-14.52%11207-28ANET260814C00135000
134.00 C00%0ANET260814C00134000
133.00 C00%0ANET260814C00133000
132.00 C00%0ANET260814C00132000
131.00 C00%0ANET260814C00131000
130.00 C46.09+20.59%1107-24ANET260814C00130000
129.00 C00%0ANET260814C00129000
128.00 C00%0ANET260814C00128000
127.00 C00%0ANET260814C00127000
126.00 C00%0ANET260814C00126000
125.00 C51.050%2107-24ANET260814C00125000
124.00 C00%0ANET260814C00124000
123.00 C00%0ANET260814C00123000
122.00 C00%0ANET260814C00122000
121.00 C00%0ANET260814C00121000
120.00 C46.34+11.39%11407-07ANET260814C00120000
119.00 C00%0ANET260814C00119000
118.00 C00%0ANET260814C00118000
117.00 C00%0ANET260814C00117000
116.00 C00%0ANET260814C00116000
115.00 C60.500%2107-24ANET260814C00115000
114.00 C00%0ANET260814C00114000
113.00 C00%0ANET260814C00113000
110.00 C59.00-9.65%1907-29ANET260814C00110000
105.00 C78.75-3.14%1607-14ANET260814C00105000
100.00 C75.00-4.70%24107-24ANET260814C00100000
95.00 C80.05+23.80%28807-24ANET260814C00095000
90.00 C93.450%1107-14ANET260814C00090000
Puts
StrikePriceChangeVolOILastContract Name
245.00 P00%0ANET260814P00245000
240.00 P00%0ANET260814P00240000
235.00 P00%0ANET260814P00235000
230.00 P58.850%2007-08ANET260814P00230000
225.00 P43.250%8407-10ANET260814P00225000
220.00 P00%0ANET260814P00220000
215.00 P00%0ANET260814P00215000
212.50 P00%0ANET260814P00212500
210.00 P00%0ANET260814P00210000
207.50 P00%0ANET260814P00207500
205.00 P00%0ANET260814P00205000
202.50 P00%0ANET260814P00202500
200.00 P29.56-2.76%11407-22ANET260814P00200000
197.50 P00%0ANET260814P00197500
195.00 P30.05+37.53%71307-20ANET260814P00195000
192.50 P00%0ANET260814P00192500
190.00 P28.95+13.75%71107-16ANET260814P00190000
187.50 P00%0ANET260814P00187500
185.00 P24.82+6.89%41907-28ANET260814P00185000
182.50 P00%0ANET260814P00182500
180.00 P20.32+18.69%32207-29ANET260814P00180000
177.50 P00%0ANET260814P00177500
175.00 P19.16+34.74%33007-29ANET260814P00175000
172.50 P13.05-29.95%10707-30ANET260814P00172500
170.00 P11.25-39.12%115007-30ANET260814P00170000
167.50 P10.000%7707-30ANET260814P00167500
165.00 P9.20-24.71%15007-30ANET260814P00165000
162.50 P11.55+17.86%2107-29ANET260814P00162500
160.00 P7.00-25.13%37607-30ANET260814P00160000
157.50 P9.370%2207-29ANET260814P00157500
155.00 P5.12-31.73%44607-30ANET260814P00155000
152.50 P4.65-20.78%2107-30ANET260814P00152500
150.00 P3.95-40.69%107307-30ANET260814P00150000
149.00 P00%0ANET260814P00149000
148.00 P00%0ANET260814P00148000
147.00 P00%0ANET260814P00147000
146.00 P3.100%3307-30ANET260814P00146000
145.00 P3.00-45.95%2810607-30ANET260814P00145000
144.00 P00%0ANET260814P00144000
143.00 P00%0ANET260814P00143000
142.00 P00%0ANET260814P00142000
141.00 P00%0ANET260814P00141000
140.00 P2.25-40.48%59007-30ANET260814P00140000
139.00 P00%0ANET260814P00139000
138.00 P00%0ANET260814P00138000
137.00 P00%0ANET260814P00137000
136.00 P1.330%3307-30ANET260814P00136000
135.00 P3.09+47.14%56907-29ANET260814P00135000
134.00 P00%0ANET260814P00134000
133.00 P00%0ANET260814P00133000
132.00 P00%0ANET260814P00132000
131.00 P00%0ANET260814P00131000
130.00 P1.05-45.88%13707-30ANET260814P00130000
129.00 P00%0ANET260814P00129000
128.00 P00%0ANET260814P00128000
127.00 P00%0ANET260814P00127000
126.00 P00%0ANET260814P00126000
125.00 P0.62-50.40%122907-30ANET260814P00125000
124.00 P00%0ANET260814P00124000
123.00 P0.530%6107-30ANET260814P00123000
122.00 P00%0ANET260814P00122000
121.00 P00%0ANET260814P00121000
120.00 P0.39-58.95%12107-30ANET260814P00120000
119.00 P00%0ANET260814P00119000
118.00 P0.250%1107-30ANET260814P00118000
117.00 P00%0ANET260814P00117000
116.00 P00%0ANET260814P00116000
115.00 P0.37-31.48%52307-27ANET260814P00115000
114.00 P00%0ANET260814P00114000
113.00 P00%0ANET260814P00113000
110.00 P0.48+92.00%3407-28ANET260814P00110000
105.00 P0.06-83.33%1307-28ANET260814P00105000
100.00 P00%0ANET260814P00100000
95.00 P0.13-43.48%4207-27ANET260814P00095000
90.00 P00%0ANET260814P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC