Dark

Check out our API

ANET
Arista Networks
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

180.32USD+5.438%(+9.30)8,472,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

177.90USD+4.023%(+6.88)26,517

After-hours

Jul 31, 2026 4:59:30 PM EDT

179.05USD-0.704%(-1.27)1,455,735

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
332	1,201	27	662

ANET Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

ANET Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANET Aug 28, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

ANET Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
245 C	1.43	-6.54%	1	32	07-23	ANET260828C00245000
240 C	0.71	-75.68%	35	35	07-30	ANET260828C00240000
235 C	0.79	-62.38%	2	5	07-27	ANET260828C00235000
230 C	1.22	-8.27%	25	41	07-30	ANET260828C00230000
225 C	1.41	-52.36%	1	25	07-30	ANET260828C00225000
220 C	1.82	+50.41%	1	22	07-30	ANET260828C00220000
215 C	1.53	-65.23%	10	42	07-28	ANET260828C00215000
210 C	3.20	-1.23%	1	25	07-30	ANET260828C00210000
205 C	3.45	+61.21%	3	102	07-30	ANET260828C00205000
200 C	4.76	+37.97%	533	493	07-30	ANET260828C00200000
195 C	5.90	+86.71%	18	46	07-30	ANET260828C00195000
190 C	7.25	+71.39%	342	250	07-30	ANET260828C00190000
185 C	8.76	+33.54%	11	83	07-30	ANET260828C00185000
180 C	9.75	+59.84%	70	108	07-30	ANET260828C00180000
175 C	12.76	+74.56%	19	52	07-30	ANET260828C00175000
170 C	15.00	+71.23%	16	32	07-30	ANET260828C00170000
165 C	17.50	+41.13%	6	9	07-30	ANET260828C00165000
160 C	19.92	+52.76%	2	13	07-30	ANET260828C00160000
155 C	23.70	-17.31%	2	6	07-27	ANET260828C00155000
150 C	25.58	+39.40%	6	15	07-30	ANET260828C00150000
145 C	20.89	-38.47%	10	18	07-29	ANET260828C00145000
140 C	24.39	-13.82%	10	17	07-29	ANET260828C00140000
135 C	28.09	0%	20	20	07-29	ANET260828C00135000
130 C	31.93	-24.62%	24	26	07-29	ANET260828C00130000
125 C	35.95	0%	10	10	07-29	ANET260828C00125000
120 C	0	0%	0			ANET260828C00120000
115 C	0	0%	0			ANET260828C00115000
110 C	73.75	0%	2	1	07-14	ANET260828C00110000
105 C	0	0%	0			ANET260828C00105000
100 C	0	0%	0			ANET260828C00100000
95 C	83.05	-7.23%	4	5	07-15	ANET260828C00095000
90 C	0	0%	0			ANET260828C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
245 P	0	0%	0			ANET260828P00245000
240 P	57.40	0%	6	3	07-10	ANET260828P00240000
235 P	0	0%	0			ANET260828P00235000
230 P	50.45	0%	6	3	07-09	ANET260828P00230000
225 P	44.85	0%	2	1	07-10	ANET260828P00225000
220 P	40.95	0%	2	1	07-10	ANET260828P00220000
215 P	0	0%	0			ANET260828P00215000
210 P	39.15	0%	2	1	07-22	ANET260828P00210000
205 P	40.50	0%	1	1	07-30	ANET260828P00205000
200 P	36.46	+17.69%	1	2	07-27	ANET260828P00200000
195 P	34.35	0%	3	2	07-16	ANET260828P00195000
190 P	28.32	+28.73%	1	6	07-20	ANET260828P00190000
185 P	24.75	-4.51%	1	7	07-29	ANET260828P00185000
180 P	25.55	+41.94%	2	31	07-29	ANET260828P00180000
175 P	22.42	+0.36%	3	20	07-29	ANET260828P00175000
170 P	13.40	-20.00%	3	5	07-30	ANET260828P00170000
165 P	12.61	-4.40%	1	12	07-29	ANET260828P00165000
160 P	9.45	-32.01%	23	70	07-30	ANET260828P00160000
155 P	7.28	-39.28%	3	48	07-30	ANET260828P00155000
150 P	5.71	-27.54%	10	86	07-30	ANET260828P00150000
145 P	4.60	-15.29%	3	83	07-30	ANET260828P00145000
140 P	3.25	-44.25%	16	48	07-30	ANET260828P00140000
135 P	2.55	-36.25%	26	90	07-30	ANET260828P00135000
130 P	1.82	-44.85%	5	67	07-30	ANET260828P00130000
125 P	1.67	-27.39%	10	31	07-30	ANET260828P00125000
120 P	1.80	+47.54%	2	21	07-29	ANET260828P00120000
115 P	1.39	-26.46%	32	31	07-20	ANET260828P00115000
110 P	1.44	-9.43%	4	4	07-23	ANET260828P00110000
105 P	0	0%	0			ANET260828P00105000
100 P	0.31	-71.82%	2	2	07-30	ANET260828P00100000
95 P	1.53	+410.00%	1	13	07-29	ANET260828P00095000
90 P	0	0%	0			ANET260828P00090000

Share