Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANET
Arista Networks
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
180.32USD+5.438%(+9.30)8,472,344
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
177.90USD+4.023%(+6.88)26,517
After-hours
Jul 31, 2026 4:59:30 PM EDT
179.05USD-0.704%(-1.27)1,455,735
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,24517,62070317,576


ANET Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ANET Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANET Aug 21, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


ANET Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C0.300.00%55907-23ANET260821C00270000
260.00 C0.14+40.00%255707-30ANET260821C00260000
250.00 C0.28+180.00%771207-30ANET260821C00250000
245.00 C0.170%11507-29ANET260821C00245000
240.00 C0.45+32.35%328007-30ANET260821C00240000
235.00 C0.52+79.31%11407-30ANET260821C00235000
230.00 C0.72+132.26%286407-30ANET260821C00230000
225.00 C1.01+4.12%290807-30ANET260821C00225000
220.00 C1.35+58.82%631,74107-30ANET260821C00220000
215.00 C1.53-2.55%65607-30ANET260821C00215000
210.00 C2.25+87.50%524,42807-30ANET260821C00210000
205.00 C2.70+87.50%288807-30ANET260821C00205000
200.00 C3.55+72.33%872,78307-30ANET260821C00200000
197.50 C3.75+15.38%24207-30ANET260821C00197500
195.00 C4.18+47.18%3483807-30ANET260821C00195000
192.50 C4.80+54.84%2807-30ANET260821C00192500
190.00 C6.00+101.34%813,29707-30ANET260821C00190000
187.50 C6.05+53.16%211707-30ANET260821C00187500
185.00 C7.42+60.26%1180507-30ANET260821C00185000
182.50 C8.14+37.97%41807-30ANET260821C00182500
180.00 C8.91+78.20%461,51407-30ANET260821C00180000
177.50 C9.40+70.29%2807-30ANET260821C00177500
175.00 C10.35+55.64%181,29207-30ANET260821C00175000
172.50 C11.40+23.24%52207-30ANET260821C00172500
170.00 C12.65+37.65%442,08507-30ANET260821C00170000
167.50 C14.82+44.59%215407-30ANET260821C00167500
165.00 C15.19+54.21%61,60207-30ANET260821C00165000
162.50 C17.50+45.83%307607-30ANET260821C00162500
160.00 C19.10+64.37%1178307-30ANET260821C00160000
157.50 C20.20-0.98%12107-30ANET260821C00157500
155.00 C20.85+45.30%140807-30ANET260821C00155000
152.50 C23.51-20.03%2607-27ANET260821C00152500
150.00 C25.15+49.52%111,17707-30ANET260821C00150000
145.00 C23.59-30.58%10037007-29ANET260821C00145000
140.00 C26.30-15.41%653207-29ANET260821C00140000
135.00 C37.60+19.37%224107-30ANET260821C00135000
130.00 C31.29-26.12%2013807-29ANET260821C00130000
125.00 C35.37-6.85%2424707-29ANET260821C00125000
120.00 C39.75-30.02%5213707-29ANET260821C00120000
115.00 C62.85+22.59%16007-23ANET260821C00115000
110.00 C56.25+8.09%14307-29ANET260821C00110000
105.00 C54.40-16.72%153406-26ANET260821C00105000
100.00 C70.00+10.50%36807-30ANET260821C00100000
95.00 C74.09+14.69%19007-30ANET260821C00095000
90.00 C94.15+0.75%11407-13ANET260821C00090000
85.00 C83.70-1.06%13514407-17ANET260821C00085000
80.00 C86.90+1.70%12306-30ANET260821C00080000
75.00 C91.77-17.90%101907-28ANET260821C00075000
70.00 C99.14+46.07%81007-28ANET260821C00070000
65.00 C100.22-15.62%132707-17ANET260821C00065000
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0ANET260821P00270000
260.00 P91.85+19.36%12507-15ANET260821P00260000
250.00 P00%0ANET260821P00250000
245.00 P00%0ANET260821P00245000
240.00 P80.830%5506-29ANET260821P00240000
235.00 P00%0ANET260821P00235000
230.00 P69.650%2106-23ANET260821P00230000
225.00 P00%0ANET260821P00225000
220.00 P42.24+5.86%17307-14ANET260821P00220000
215.00 P00%0ANET260821P00215000
210.00 P32.55-3.70%83307-10ANET260821P00210000
205.00 P00%0ANET260821P00205000
200.00 P30.52-2.65%13707-22ANET260821P00200000
197.50 P00%0ANET260821P00197500
195.00 P27.17+17.87%22007-24ANET260821P00195000
192.50 P00%0ANET260821P00192500
190.00 P33.75+43.31%134707-28ANET260821P00190000
187.50 P21.930%2107-24ANET260821P00187500
185.00 P24.99+22.92%716007-28ANET260821P00185000
182.50 P19.600%1107-30ANET260821P00182500
180.00 P18.05-32.52%121807-30ANET260821P00180000
177.50 P17.50-12.41%137507-30ANET260821P00177500
175.00 P14.90-30.11%1282907-30ANET260821P00175000
172.50 P14.55-31.27%237907-30ANET260821P00172500
170.00 P12.56-27.94%754507-30ANET260821P00170000
167.50 P12.10-28.19%22007-30ANET260821P00167500
165.00 P9.99-36.49%3091307-30ANET260821P00165000
162.50 P9.75-14.70%25507-30ANET260821P00162500
160.00 P8.05-21.08%7592607-30ANET260821P00160000
157.50 P7.70-37.14%44607-30ANET260821P00157500
155.00 P6.52-28.82%3953407-30ANET260821P00155000
152.50 P5.95-39.59%31107-30ANET260821P00152500
150.00 P4.70-45.98%1861,55507-30ANET260821P00150000
145.00 P3.61-45.14%301,26807-30ANET260821P00145000
140.00 P2.49-50.30%781,94607-30ANET260821P00140000
135.00 P2.07-42.98%3161407-30ANET260821P00135000
130.00 P1.40-48.91%3387307-30ANET260821P00130000
125.00 P0.90-55.00%192,21307-30ANET260821P00125000
120.00 P0.62-55.07%20492507-30ANET260821P00120000
115.00 P0.52-48.00%1553607-30ANET260821P00115000
110.00 P0.31-47.46%192507-30ANET260821P00110000
105.00 P0.18-56.10%1423807-30ANET260821P00105000
100.00 P0.09-73.53%11647307-30ANET260821P00100000
95.00 P0.19-32.14%844907-24ANET260821P00095000
90.00 P0.100.00%928907-29ANET260821P00090000
85.00 P0.05-16.67%1016207-29ANET260821P00085000
80.00 P0.17+88.89%13607-09ANET260821P00080000
75.00 P0.01-95.24%35206-17ANET260821P00075000
70.00 P0.14-44.00%1707-20ANET260821P00070000
65.00 P0.01-66.67%11016407-28ANET260821P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC