Dark

ANET
Arista Networks
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

180.32USD+5.438%(+9.30)8,472,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

177.90USD+4.023%(+6.88)26,517

After-hours

Jul 31, 2026 4:59:30 PM EDT

179.05USD-0.704%(-1.27)1,455,735

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,395	1,814	128	7,946

ANET Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ANET Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANET Nov 20, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

ANET Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	4.15	-10.75%	20	35	07-30	ANET261120C00270000
260 C	4.85	+33.61%	12	79	07-30	ANET261120C00260000
250 C	4.42	-21.07%	4	69	07-29	ANET261120C00250000
240 C	6.80	-6.59%	8	131	07-30	ANET261120C00240000
230 C	8.25	+23.13%	12	208	07-30	ANET261120C00230000
220 C	10.02	-5.47%	8	213	07-28	ANET261120C00220000
210 C	9.70	-36.02%	5	48	07-29	ANET261120C00210000
200 C	14.60	+31.53%	10	504	07-30	ANET261120C00200000
195 C	16.25	-24.91%	6	56	07-30	ANET261120C00195000
190 C	17.97	+30.69%	5	386	07-30	ANET261120C00190000
185 C	19.42	+11.61%	8	85	07-30	ANET261120C00185000
180 C	21.40	+3.63%	35	800	07-30	ANET261120C00180000
175 C	24.71	+34.95%	3	898	07-30	ANET261120C00175000
170 C	25.60	+23.14%	7	102	07-30	ANET261120C00170000
165 C	28.73	+2.35%	15	173	07-30	ANET261120C00165000
160 C	29.00	+20.83%	18	410	07-30	ANET261120C00160000
155 C	32.20	-31.85%	2	45	07-28	ANET261120C00155000
150 C	31.50	-8.75%	1	82	07-29	ANET261120C00150000
145 C	34.10	-14.28%	2	91	07-28	ANET261120C00145000
140 C	51.00	-10.12%	1	64	07-23	ANET261120C00140000
135 C	44.34	-28.48%	1	38	07-28	ANET261120C00135000
130 C	56.40	-0.27%	1	121	07-23	ANET261120C00130000
125 C	59.70	-14.80%	14	124	07-15	ANET261120C00125000
120 C	57.31	+1.25%	2	57	07-30	ANET261120C00120000
115 C	56.26	-7.50%	1	18	07-07	ANET261120C00115000
110 C	66.70	+0.21%	1	22	07-20	ANET261120C00110000
105 C	69.77	+15.11%	2	38	06-17	ANET261120C00105000
100 C	63.16	-12.82%	6	126	06-26	ANET261120C00100000
95 C	78.50	+1.95%	2	110	06-18	ANET261120C00095000
90 C	80.17	+0.84%	1	29	07-16	ANET261120C00090000
85 C	51.40	0%	1	1	03-02	ANET261120C00085000
80 C	89.46	-0.59%	38	40	07-16	ANET261120C00080000
75 C	0	0%	0			ANET261120C00075000
70 C	104.00	0%	1	1	07-20	ANET261120C00070000
65 C	83.00	+4.01%	1	5	05-21	ANET261120C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	113.20	+7.76%	10	20	07-29	ANET261120P00270000
260 P	0	0%	0			ANET261120P00260000
250 P	0	0%	0			ANET261120P00250000
240 P	0	0%	0			ANET261120P00240000
230 P	0	0%	0			ANET261120P00230000
220 P	0	0%	0			ANET261120P00220000
210 P	0	0%	0			ANET261120P00210000
200 P	45.85	-43.88%	2	3	07-15	ANET261120P00200000
195 P	38.50	0%	30	0	05-01	ANET261120P00195000
190 P	38.95	-0.81%	3	12	07-15	ANET261120P00190000
185 P	34.00	+3.34%	10	93	07-27	ANET261120P00185000
180 P	29.25	-1.35%	4	39	07-30	ANET261120P00180000
175 P	28.15	-5.38%	4	1,319	07-28	ANET261120P00175000
170 P	23.50	-13.44%	59	181	07-30	ANET261120P00170000
165 P	21.17	-13.13%	202	246	07-30	ANET261120P00165000
160 P	18.65	-14.09%	2	112	07-30	ANET261120P00160000
155 P	16.63	-22.62%	5	177	07-30	ANET261120P00155000
150 P	14.38	-18.62%	6	144	07-30	ANET261120P00150000
145 P	12.21	-26.62%	8	275	07-30	ANET261120P00145000
140 P	10.72	-25.03%	8	244	07-30	ANET261120P00140000
135 P	9.55	-13.57%	1	806	07-30	ANET261120P00135000
130 P	7.85	+2.61%	4	193	07-30	ANET261120P00130000
125 P	6.60	+10.00%	1,552	1,560	07-30	ANET261120P00125000
120 P	5.25	-28.08%	3	451	07-30	ANET261120P00120000
115 P	4.15	-24.13%	1	70	07-30	ANET261120P00115000
110 P	3.55	-18.76%	2	674	07-30	ANET261120P00110000
105 P	3.72	+4.79%	2	491	07-29	ANET261120P00105000
100 P	2.60	+0.78%	2	176	07-29	ANET261120P00100000
95 P	2.04	-15.00%	4	615	07-21	ANET261120P00095000
90 P	1.85	+10.78%	1	60	07-16	ANET261120P00090000
85 P	1.27	+0.79%	1	43	07-28	ANET261120P00085000
80 P	1.10	+7.84%	1	13	07-16	ANET261120P00080000
75 P	0.61	+10.91%	1	20	07-27	ANET261120P00075000
70 P	0.56	-30.00%	1	14	07-06	ANET261120P00070000
65 P	0.43	+2.38%	2	23	06-25	ANET261120P00065000

document.getElementById("ZckKDz").onerror = function(){this.style.display='none';}; .dark-mode .fW6RFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fW6RFq{ color: #333333; background-color: white; border: 2px solid #333333; }ANETArista Networksstock NYSE

ANET Nov 20, 2026 Exp. - Open Interest by Strike

ANET Nov 20, 2026 Exp. - Max Pain @ $170.00

ANET
Arista Networks
stock NYSE