Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANET
Arista Networks
stock NYSE

Market Open
Sep 29, 2026 10:54:59 AM EDT
203.27USD-0.805%(-1.65)901,431
203.17Bid   204.45Ask   1.28Spread
Pre-market
Sep 29, 2026 9:29:30 AM EDT
206.67USD+0.854%(+1.75)2,173
After-hours
Sep 28, 2026 4:48:30 PM EDT
205.00USD+0.022%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,03011,55280914,981


ANET Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ANET Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANET Nov 20, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


ANET Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C0.93-7.00%44509-28ANET261120C00300000
290 C1.20-24.53%146209-28ANET261120C00290000
280 C1.67-12.11%536109-28ANET261120C00280000
270 C2.19-16.41%51,22509-28ANET261120C00270000
260 C3.24-12.43%1981009-28ANET261120C00260000
250 C4.26-14.46%2579809-28ANET261120C00250000
240 C5.80-12.12%10673709-28ANET261120C00240000
230 C7.99-10.22%311,57209-28ANET261120C00230000
220 C10.88-9.33%1553,21509-28ANET261120C00220000
210 C14.60-9.88%422,32709-28ANET261120C00210000
200 C19.67-6.78%271,18909-28ANET261120C00200000
195 C22.28-7.09%426509-28ANET261120C00195000
190 C27.05-0.26%1870909-28ANET261120C00190000
185 C28.60-10.43%116009-28ANET261120C00185000
180 C31.80-10.25%349209-28ANET261120C00180000
175 C36.83-5.47%1363309-28ANET261120C00175000
170 C42.27+4.65%616409-25ANET261120C00170000
165 C44.40-6.35%418209-28ANET261120C00165000
160 C47.91-6.84%878709-28ANET261120C00160000
155 C52.00+6.86%137609-23ANET261120C00155000
150 C58.42-5.77%29509-28ANET261120C00150000
145 C55.90-8.26%511009-18ANET261120C00145000
140 C70.14+4.69%211109-25ANET261120C00140000
135 C74.80+1.08%14009-28ANET261120C00135000
130 C69.47+8.89%1015109-18ANET261120C00130000
125 C69.50-19.19%4513808-18ANET261120C00125000
120 C71.32-14.41%427209-10ANET261120C00120000
115 C90.20+18.03%21509-22ANET261120C00115000
110 C95.00+4.98%12309-21ANET261120C00110000
105 C107.26+22.36%14009-25ANET261120C00105000
100 C105.00-1.87%17709-28ANET261120C00100000
95 C112.80+8.83%516008-12ANET261120C00095000
90 C95.20+18.75%12808-03ANET261120C00090000
85 C51.400%1103-02ANET261120C00085000
80 C121.27+1.01%84308-17ANET261120C00080000
75 C109.40+4.23%24209-03ANET261120C00075000
70 C121.92+17.23%8909-10ANET261120C00070000
65 C132.70+59.88%131809-18ANET261120C00065000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0ANET261120P00300000
290 P92.00+7.69%152208-17ANET261120P00290000
280 P00%0ANET261120P00280000
270 P74.75-33.97%102008-05ANET261120P00270000
260 P73.07+15.80%2309-14ANET261120P00260000
250 P54.25-14.30%21209-18ANET261120P00250000
240 P55.20+5.75%101308-19ANET261120P00240000
230 P33.00+1.38%71009-24ANET261120P00230000
220 P25.09+5.78%126109-28ANET261120P00220000
210 P18.30+2.23%2046809-28ANET261120P00210000
200 P13.70+6.61%621309-28ANET261120P00200000
195 P11.18+4.98%624809-28ANET261120P00195000
190 P9.10+1.45%12170109-28ANET261120P00190000
185 P7.54+5.45%5855909-28ANET261120P00185000
180 P5.85-0.51%2066509-28ANET261120P00180000
175 P4.95+6.22%1131,74609-28ANET261120P00175000
170 P3.75+5.34%491,37909-28ANET261120P00170000
165 P2.83+2.54%851909-28ANET261120P00165000
160 P2.13-1.39%122,04909-28ANET261120P00160000
155 P1.65+7.84%121909-28ANET261120P00155000
150 P1.25+11.61%654409-28ANET261120P00150000
145 P0.90-19.64%845309-25ANET261120P00145000
140 P0.74-22.11%1057409-28ANET261120P00140000
135 P0.50-29.58%471909-25ANET261120P00135000
130 P0.35-35.19%630309-25ANET261120P00130000
125 P0.26-52.73%111,56609-25ANET261120P00125000
120 P0.25+13.64%136809-28ANET261120P00120000
115 P0.34+41.67%17009-28ANET261120P00115000
110 P0.09-43.75%162409-28ANET261120P00110000
105 P0.10-47.37%248209-24ANET261120P00105000
100 P0.10-23.08%516909-23ANET261120P00100000
95 P0.13-18.75%455309-23ANET261120P00095000
90 P0.08+14.29%25409-24ANET261120P00090000
85 P0.01-92.86%14009-24ANET261120P00085000
80 P0.06-25.00%11509-28ANET261120P00080000
75 P0.01-66.67%12209-24ANET261120P00075000
70 P0.09+200.00%49509-24ANET261120P00070000
65 P0.03-40.00%43209-15ANET261120P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC