Dark

ANET
Arista Networks
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

180.32USD+5.438%(+9.30)8,472,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

177.90USD+4.023%(+6.88)26,517

After-hours

Jul 31, 2026 4:59:30 PM EDT

179.05USD-0.704%(-1.27)1,455,735

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,589	10,697	405	20,283

ANET Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ANET Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANET Sep 18, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

ANET Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0.72	-50.34%	100	380	07-30	ANET260918C00270000
260 C	1.00	-21.88%	1	355	07-28	ANET260918C00260000
250 C	1.37	+14.17%	21	1,202	07-30	ANET260918C00250000
240 C	1.96	+8.89%	42	809	07-30	ANET260918C00240000
230 C	2.68	+62.42%	113	1,406	07-30	ANET260918C00230000
220 C	3.89	+14.41%	26	1,343	07-30	ANET260918C00220000
210 C	5.17	+20.79%	161	763	07-30	ANET260918C00210000
200 C	7.55	+68.53%	84	1,941	07-30	ANET260918C00200000
195 C	8.20	+43.61%	34	669	07-30	ANET260918C00195000
190 C	10.10	+42.25%	18	1,190	07-30	ANET260918C00190000
185 C	11.20	+34.94%	67	639	07-30	ANET260918C00185000
180 C	13.75	+53.12%	545	2,533	07-30	ANET260918C00180000
175 C	15.45	+41.74%	32	686	07-30	ANET260918C00175000
170 C	17.90	+49.79%	27	989	07-30	ANET260918C00170000
165 C	19.70	+36.33%	4	838	07-30	ANET260918C00165000
160 C	22.05	+30.47%	5	1,394	07-30	ANET260918C00160000
155 C	25.95	+36.36%	1	446	07-30	ANET260918C00155000
150 C	20.80	-29.28%	131	781	07-29	ANET260918C00150000
145 C	32.75	+36.74%	1	787	07-30	ANET260918C00145000
140 C	35.00	+24.33%	1	895	07-30	ANET260918C00140000
135 C	41.00	+28.00%	1	327	07-30	ANET260918C00135000
130 C	34.70	-8.73%	15	311	07-29	ANET260918C00130000
125 C	47.63	-4.93%	8	880	07-30	ANET260918C00125000
120 C	52.00	+23.19%	5	312	07-30	ANET260918C00120000
115 C	55.90	-12.19%	1	257	07-27	ANET260918C00115000
110 C	61.15	+21.09%	1	103	07-30	ANET260918C00110000
105 C	63.51	-2.37%	2	131	07-27	ANET260918C00105000
100 C	71.43	+15.68%	1	376	07-30	ANET260918C00100000
95 C	79.50	+27.51%	1	83	07-27	ANET260918C00095000
90 C	80.32	+14.66%	10	99	07-27	ANET260918C00090000
85 C	90.57	+9.12%	11	57	07-24	ANET260918C00085000
80 C	107.85	+19.18%	1	36	07-13	ANET260918C00080000
75 C	84.78	+1.17%	1	60	07-02	ANET260918C00075000
70 C	101.10	+11.10%	7	67	07-30	ANET260918C00070000
65 C	105.65	+4.19%	1	15	07-06	ANET260918C00065000
60 C	111.86	+16.52%	5	59	06-01	ANET260918C00060000
55 C	114.00	-0.64%	1	20	07-29	ANET260918C00055000
50 C	124.00	+2.48%	5	47	07-23	ANET260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			ANET260918P00270000
260 P	94.25	+1.78%	1	21	07-29	ANET260918P00260000
250 P	84.90	+15.98%	1	5	07-29	ANET260918P00250000
240 P	59.25	-20.68%	2	2	07-10	ANET260918P00240000
230 P	74.95	-28.62%	2	2	06-26	ANET260918P00230000
220 P	58.80	+7.10%	5	22	07-28	ANET260918P00220000
210 P	42.35	+13.54%	2	20	07-24	ANET260918P00210000
200 P	36.20	+3.84%	1	52	07-30	ANET260918P00200000
195 P	31.35	-9.52%	22	64	07-24	ANET260918P00195000
190 P	30.05	-18.78%	2	48	07-30	ANET260918P00190000
185 P	28.95	+17.44%	6	169	07-28	ANET260918P00185000
180 P	28.90	+33.49%	3	168	07-29	ANET260918P00180000
175 P	23.03	+0.35%	2	218	07-29	ANET260918P00175000
170 P	16.61	-19.76%	41	357	07-30	ANET260918P00170000
165 P	15.10	-11.44%	4	1,140	07-30	ANET260918P00165000
160 P	12.70	-26.38%	12	613	07-30	ANET260918P00160000
155 P	9.70	-23.92%	13	614	07-30	ANET260918P00155000
150 P	8.01	-23.42%	26	694	07-30	ANET260918P00150000
145 P	6.39	-37.04%	53	647	07-30	ANET260918P00145000
140 P	5.15	-33.29%	24	1,694	07-30	ANET260918P00140000
135 P	4.07	-34.46%	29	1,126	07-30	ANET260918P00135000
130 P	3.25	-32.57%	18	5,000	07-30	ANET260918P00130000
125 P	2.61	-29.46%	10	1,013	07-30	ANET260918P00125000
120 P	1.84	-22.03%	3	1,276	07-30	ANET260918P00120000
115 P	1.34	-41.99%	6	902	07-30	ANET260918P00115000
110 P	1.19	-32.00%	4	1,384	07-30	ANET260918P00110000
105 P	1.30	+8.33%	2	390	07-29	ANET260918P00105000
100 P	0.60	-20.00%	1	478	07-30	ANET260918P00100000
95 P	0.66	+22.22%	1	488	07-29	ANET260918P00095000
90 P	0.40	+21.21%	5	712	07-30	ANET260918P00090000
85 P	0.22	-12.00%	1	228	07-30	ANET260918P00085000
80 P	0.17	-57.50%	1	280	07-30	ANET260918P00080000
75 P	0.25	0.00%	20	429	06-08	ANET260918P00075000
70 P	0.25	-37.50%	4	42	06-02	ANET260918P00070000
65 P	0.09	-30.77%	20	99	07-06	ANET260918P00065000
60 P	0.15	-44.44%	3	192	06-02	ANET260918P00060000
55 P	0.05	-70.59%	5	79	07-08	ANET260918P00055000
50 P	0.48	-4.00%	1	20	05-06	ANET260918P00050000

document.getElementById("CDCzn6").onerror = function(){this.style.display='none';}; .dark-mode .qKcGTZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKcGTZ{ color: #333333; background-color: white; border: 2px solid #333333; }ANETArista Networksstock NYSE

ANET Sep 18, 2026 Exp. - Open Interest by Strike

ANET Sep 18, 2026 Exp. - Max Pain @ $145.00

ANET
Arista Networks
stock NYSE