Dark

Check out our Dark Pool Levels

ANET
Arista Networks
stock NYSE

At Close

Jun 20, 2025 3:59:52 PM EDT

86.26USD-4.410%(-3.98)18,552,840

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:28:30 AM EDT

91.35USD+1.230%(+1.11)33,198

After-hours

Jun 20, 2025 4:57:30 PM EDT

86.49USD+0.267%(+0.23)325,220

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	713	9	479

ANET Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ANET Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANET Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

ANET Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			ANET260918C00145000
140 C	6.50	-19.75%	8	10	06-17	ANET260918C00140000
135 C	8.20	-17.17%	1	23	06-10	ANET260918C00135000
130 C	9.20	0%	5	5	06-11	ANET260918C00130000
125 C	10.85	-2.34%	1	174	06-17	ANET260918C00125000
120 C	11.50	-13.53%	11	21	06-11	ANET260918C00120000
115 C	14.00	-3.58%	5	197	06-16	ANET260918C00115000
110 C	14.05	-9.30%	2	11	06-17	ANET260918C00110000
105 C	16.42	-3.18%	1	114	06-10	ANET260918C00105000
100 C	19.50	+8.33%	4	34	06-16	ANET260918C00100000
95 C	18.85	-11.92%	1	30	06-18	ANET260918C00095000
90 C	20.55	-13.91%	6	94	06-17	ANET260918C00090000
85 C	24.30	+21.50%	1	9	06-17	ANET260918C00085000
80 C	27.80	-1.42%	1	2	06-17	ANET260918C00080000
75 C	29.67	-7.57%	2	9	06-17	ANET260918C00075000
70 C	36.85	+25.17%	1	1	06-12	ANET260918C00070000
65 C	38.53	-2.21%	2	15	06-16	ANET260918C00065000
60 C	0	0%	0			ANET260918C00060000
55 C	0	0%	0			ANET260918C00055000
50 C	51.82	+2.41%	5	7	06-12	ANET260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	54.35	0%	2	0	06-10	ANET260918P00145000
140 P	0	0%	0			ANET260918P00140000
135 P	0	0%	0			ANET260918P00135000
130 P	40.80	0%	1	1	06-11	ANET260918P00130000
125 P	0	0%	0			ANET260918P00125000
120 P	0	0%	0			ANET260918P00120000
115 P	0	0%	0			ANET260918P00115000
110 P	27.40	+7.07%	1	1	06-17	ANET260918P00110000
105 P	22.46	0%	2	0	06-04	ANET260918P00105000
100 P	19.61	0%	4	0	06-04	ANET260918P00100000
95 P	18.20	+8.92%	14	7	06-13	ANET260918P00095000
90 P	0	0%	0			ANET260918P00090000
85 P	13.00	+5.69%	14	7	06-13	ANET260918P00085000
80 P	10.20	-6.42%	94	180	06-16	ANET260918P00080000
75 P	8.18	-4.88%	2	104	06-04	ANET260918P00075000
70 P	7.08	+1.14%	10	5	06-13	ANET260918P00070000
65 P	5.81	0%	3	3	06-17	ANET260918P00065000
60 P	4.60	+17.95%	4	141	06-18	ANET260918P00060000
55 P	3.40	+13.33%	20	26	06-18	ANET260918P00055000
50 P	1.80	-14.29%	10	13	06-09	ANET260918P00050000

Share