Dark

ANET
Arista Networks
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

180.32USD+5.438%(+9.30)8,472,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

177.90USD+4.023%(+6.88)26,517

After-hours

Jul 31, 2026 4:59:30 PM EDT

179.05USD-0.704%(-1.27)1,455,735

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,833	2,296	265	3,307

ANET Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ANET Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ANET Mar 19, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

ANET Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	13.25	-3.99%	10	12	07-23	ANET270319C00270000
260 C	12.07	-4.58%	3	167	07-28	ANET270319C00260000
250 C	11.60	-29.78%	94	264	07-28	ANET270319C00250000
240 C	13.80	-13.21%	4	133	07-29	ANET270319C00240000
230 C	21.50	+19.44%	2	394	07-22	ANET270319C00230000
220 C	21.50	+34.38%	7	170	07-30	ANET270319C00220000
210 C	18.70	-18.52%	104	392	07-29	ANET270319C00210000
200 C	25.25	-11.40%	1	459	07-30	ANET270319C00200000
195 C	23.89	-8.99%	7	178	07-28	ANET270319C00195000
190 C	27.98	-13.83%	1	59	07-28	ANET270319C00190000
185 C	34.40	-5.02%	8	68	07-24	ANET270319C00185000
180 C	32.40	+1.41%	1	236	07-30	ANET270319C00180000
175 C	34.80	+20.00%	1	210	07-30	ANET270319C00175000
170 C	33.25	-18.22%	1	92	07-28	ANET270319C00170000
165 C	39.55	+12.77%	1	275	07-30	ANET270319C00165000
160 C	40.90	+5.41%	1	78	07-30	ANET270319C00160000
155 C	41.74	+16.89%	1	50	07-30	ANET270319C00155000
150 C	45.65	+15.63%	1	234	07-30	ANET270319C00150000
145 C	54.02	+7.08%	4	98	07-24	ANET270319C00145000
140 C	51.71	+12.83%	12	140	07-30	ANET270319C00140000
135 C	45.58	-5.08%	1	77	07-29	ANET270319C00135000
130 C	58.28	+0.76%	3	67	07-30	ANET270319C00130000
125 C	60.75	-9.06%	1	34	07-30	ANET270319C00125000
120 C	63.70	-9.17%	13	45	07-30	ANET270319C00120000
115 C	64.91	-18.82%	1	9	07-27	ANET270319C00115000
110 C	64.87	-18.96%	1	34	07-28	ANET270319C00110000
105 C	71.75	-11.04%	1	33	07-28	ANET270319C00105000
100 C	77.68	+9.25%	1	16	07-30	ANET270319C00100000
95 C	80.93	+10.70%	3	33	07-30	ANET270319C00095000
90 C	75.58	-9.92%	2	17	07-02	ANET270319C00090000
85 C	89.25	+6.44%	5	18	07-07	ANET270319C00085000
80 C	93.25	-1.05%	1	10	06-25	ANET270319C00080000
75 C	104.36	+10.31%	3	15	06-22	ANET270319C00075000
70 C	93.55	+16.94%	1	5	06-04	ANET270319C00070000
65 C	109.78	+13.64%	1	7	07-06	ANET270319C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			ANET270319P00270000
260 P	87.50	-6.27%	1	1	07-10	ANET270319P00260000
250 P	86.45	0%	1	1	07-21	ANET270319P00250000
240 P	77.77	0%	24	24	07-21	ANET270319P00240000
230 P	66.90	-15.64%	2	3	07-14	ANET270319P00230000
220 P	0	0%	0			ANET270319P00220000
210 P	52.61	0%	4	2	07-14	ANET270319P00210000
200 P	51.00	-10.53%	1	77	07-30	ANET270319P00200000
195 P	62.03	+36.96%	2	41	05-20	ANET270319P00195000
190 P	39.95	+1.19%	119	89	07-14	ANET270319P00190000
185 P	37.35	-6.37%	1	27	07-09	ANET270319P00185000
180 P	37.48	-4.39%	1	22	07-21	ANET270319P00180000
175 P	37.10	-6.74%	4	23	06-29	ANET270319P00175000
170 P	35.80	+25.22%	105	85	07-29	ANET270319P00170000
165 P	29.70	+3.85%	1	62	07-27	ANET270319P00165000
160 P	30.05	-11.49%	2	91	07-02	ANET270319P00160000
155 P	26.50	+23.83%	1	26	07-16	ANET270319P00155000
150 P	22.20	-13.95%	32	137	07-30	ANET270319P00150000
145 P	19.91	-0.85%	11	226	07-24	ANET270319P00145000
140 P	18.75	+9.97%	4	206	07-27	ANET270319P00140000
135 P	15.95	+13.28%	1	191	07-27	ANET270319P00135000
130 P	13.93	-10.13%	3	310	07-30	ANET270319P00130000
125 P	13.50	+31.07%	2	68	07-17	ANET270319P00125000
120 P	12.05	+6.64%	5	87	07-29	ANET270319P00120000
115 P	9.60	-9.86%	3	339	07-30	ANET270319P00115000
110 P	7.80	-12.85%	2	84	07-30	ANET270319P00110000
105 P	8.10	+23.66%	1	231	07-29	ANET270319P00105000
100 P	6.00	+2.56%	10	586	07-28	ANET270319P00100000
95 P	5.06	+20.48%	1	51	07-20	ANET270319P00095000
90 P	3.95	+16.18%	1	270	07-24	ANET270319P00090000
85 P	2.85	-15.18%	3	79	07-09	ANET270319P00085000
80 P	2.80	+35.27%	1	71	07-20	ANET270319P00080000
75 P	2.09	-38.89%	2	18	06-02	ANET270319P00075000
70 P	1.92	-19.33%	1	21	05-22	ANET270319P00070000
65 P	1.30	+1.56%	1	23	07-29	ANET270319P00065000

document.getElementById("vm7htk").onerror = function(){this.style.display='none';}; .dark-mode .nP7SH9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nP7SH9{ color: #333333; background-color: white; border: 2px solid #333333; }ANETArista Networksstock NYSE

ANET Mar 19, 2027 Exp. - Open Interest by Strike

ANET Mar 19, 2027 Exp. - Max Pain @ $150.00

ANET
Arista Networks
stock NYSE