Dark

Check out our Level2View

ANET
Arista Networks
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

180.32USD+5.438%(+9.30)8,472,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

177.90USD+4.023%(+6.88)26,517

After-hours

Jul 31, 2026 4:59:30 PM EDT

179.05USD-0.704%(-1.27)1,455,735

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
247	106	2	119

ANET Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

ANET Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANET Sep 4, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

ANET Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
245 C	1.64	-18.00%	3	4	07-24	ANET260904C00245000
240 C	2.38	+1.71%	1	2	07-24	ANET260904C00240000
235 C	2.74	0%	1	1	07-23	ANET260904C00235000
230 C	1.65	0%	1	1	07-30	ANET260904C00230000
225 C	2.15	0%	1	1	07-30	ANET260904C00225000
220 C	3.60	0%	1	1	07-27	ANET260904C00220000
215 C	2.51	0%	2	2	07-29	ANET260904C00215000
210 C	3.61	+36.23%	12	19	07-30	ANET260904C00210000
205 C	4.25	+30.77%	5	6	07-30	ANET260904C00205000
200 C	5.40	+47.95%	5	15	07-30	ANET260904C00200000
195 C	6.65	-37.26%	12	37	07-30	ANET260904C00195000
190 C	7.95	+55.88%	1	15	07-30	ANET260904C00190000
185 C	10.80	-26.03%	3	2	07-27	ANET260904C00185000
180 C	11.00	+43.79%	8	12	07-30	ANET260904C00180000
175 C	13.60	+37.24%	9	13	07-30	ANET260904C00175000
170 C	15.33	-9.82%	22	23	07-30	ANET260904C00170000
165 C	13.20	-21.89%	4	4	07-29	ANET260904C00165000
160 C	19.77	+31.71%	163	184	07-30	ANET260904C00160000
155 C	25.35	0%	2	1	07-27	ANET260904C00155000
150 C	20.19	-30.04%	1	8	07-29	ANET260904C00150000
145 C	32.30	0%	2	1	07-27	ANET260904C00145000
140 C	0	0%	0			ANET260904C00140000
135 C	0	0%	0			ANET260904C00135000
130 C	50.65	0%	2	1	07-23	ANET260904C00130000
125 C	0	0%	0			ANET260904C00125000
120 C	0	0%	0			ANET260904C00120000
115 C	0	0%	0			ANET260904C00115000
110 C	0	0%	0			ANET260904C00110000
105 C	0	0%	0			ANET260904C00105000
100 C	0	0%	0			ANET260904C00100000
95 C	0	0%	0			ANET260904C00095000
90 C	0	0%	0			ANET260904C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
245 P	0	0%	0			ANET260904P00245000
240 P	0	0%	0			ANET260904P00240000
235 P	0	0%	0			ANET260904P00235000
230 P	64.00	0%	1	1	07-30	ANET260904P00230000
225 P	0	0%	0			ANET260904P00225000
220 P	0	0%	0			ANET260904P00220000
215 P	0	0%	0			ANET260904P00215000
210 P	38.95	0%	2	1	07-23	ANET260904P00210000
205 P	0	0%	0			ANET260904P00205000
200 P	0	0%	0			ANET260904P00200000
195 P	0	0%	0			ANET260904P00195000
190 P	0	0%	0			ANET260904P00190000
185 P	0	0%	0			ANET260904P00185000
180 P	0	0%	0			ANET260904P00180000
175 P	21.85	0%	1	1	07-28	ANET260904P00175000
170 P	15.12	-13.85%	3	6	07-30	ANET260904P00170000
165 P	13.05	-14.98%	1	10	07-30	ANET260904P00165000
160 P	13.26	+11.43%	8	15	07-28	ANET260904P00160000
155 P	12.90	+69.07%	3	8	07-29	ANET260904P00155000
150 P	7.05	-29.64%	2	6	07-30	ANET260904P00150000
145 P	6.86	+9.76%	1	7	07-28	ANET260904P00145000
140 P	4.30	-32.81%	2	7	07-30	ANET260904P00140000
135 P	5.10	+24.39%	10	32	07-29	ANET260904P00135000
130 P	3.80	+6.15%	1	2	07-29	ANET260904P00130000
125 P	2.92	+35.19%	1	5	07-29	ANET260904P00125000
120 P	1.90	+26.67%	2	7	07-29	ANET260904P00120000
115 P	1.40	-17.65%	1	11	07-29	ANET260904P00115000
110 P	1.45	0%	1	1	07-29	ANET260904P00110000
105 P	0	0%	0			ANET260904P00105000
100 P	0	0%	0			ANET260904P00100000
95 P	0.75	0%	1	1	07-29	ANET260904P00095000
90 P	0	0%	0			ANET260904P00090000

Share