Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANET
Arista Networks
stock NYSE

At Close
Sep 28, 2026 3:59:56 PM EDT
204.96USD-0.772%(-1.59)3,480,803
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:22:30 AM EDT
205.01USD-0.746%(-1.54)13,274
After-hours
Sep 28, 2026 4:48:30 PM EDT
205.00USD+0.022%(+0.04)37,238
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,99315,86140815,591


ANET Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ANET Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANET Oct 16, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


ANET Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C0.06-40.00%1841009-25ANET261016C00290000
280.00 C0.26+136.36%526309-25ANET261016C00280000
270.00 C0.13-27.78%849209-25ANET261016C00270000
260.00 C0.360.00%155109-25ANET261016C00260000
250.00 C0.48-14.29%81,18209-25ANET261016C00250000
245.00 C0.65-14.47%104309-25ANET261016C00245000
240.00 C0.96-14.29%371,27109-25ANET261016C00240000
235.00 C1.51+2.72%61,05409-25ANET261016C00235000
230.00 C1.87-14.22%1142,47609-25ANET261016C00230000
227.50 C2.75+9.13%262409-25ANET261016C00227500
225.00 C2.73-7.14%268609-25ANET261016C00225000
222.50 C3.60+2.86%323709-25ANET261016C00222500
220.00 C3.76-10.26%1,4094,35509-25ANET261016C00220000
217.50 C5.35+4.29%163809-25ANET261016C00217500
215.00 C5.35-4.46%7518309-25ANET261016C00215000
212.50 C6.20-3.88%456209-25ANET261016C00212500
210.00 C7.30-3.95%1792,79909-25ANET261016C00210000
207.50 C8.60+2.02%6140809-25ANET261016C00207500
205.00 C9.80+1.55%42812709-25ANET261016C00205000
202.50 C12.40+10.91%308509-25ANET261016C00202500
200.00 C12.55+0.64%711,65209-25ANET261016C00200000
197.50 C14.17+10.70%2025709-24ANET261016C00197500
195.00 C15.99+1.85%1071,12009-25ANET261016C00195000
192.50 C15.65-0.51%42309-24ANET261016C00192500
190.00 C20.08+7.09%2399209-25ANET261016C00190000
187.50 C00%0ANET261016C00187500
185.00 C23.83+5.96%1766309-25ANET261016C00185000
182.50 C20.950%1109-24ANET261016C00182500
180.00 C29.09+16.69%1665909-25ANET261016C00180000
177.50 C00%0ANET261016C00177500
175.00 C33.88+18.01%928909-25ANET261016C00175000
170.00 C39.35+7.07%122309-25ANET261016C00170000
165.00 C43.75+6.66%315609-25ANET261016C00165000
160.00 C46.83+1.54%112109-24ANET261016C00160000
155.00 C50.87+9.26%129209-22ANET261016C00155000
150.00 C59.15+9.13%208509-25ANET261016C00150000
145.00 C63.95+12.91%54709-25ANET261016C00145000
140.00 C62.73+6.94%14009-21ANET261016C00140000
135.00 C73.00+12.05%25109-25ANET261016C00135000
130.00 C75.49+10.97%2909-22ANET261016C00130000
125.00 C66.15-14.66%112109-15ANET261016C00125000
120.00 C83.87+5.43%14009-23ANET261016C00120000
115.00 C84.37+12.76%187309-11ANET261016C00115000
110.00 C76.35-11.79%11108-20ANET261016C00110000
105.00 C103.30+38.96%1508-12ANET261016C00105000
100.00 C98.35+2.53%21909-18ANET261016C00100000
95.00 C108.67+34.63%3308-05ANET261016C00095000
90.00 C85.54+55.27%1107-06ANET261016C00090000
85.00 C113.37+4.20%13513709-18ANET261016C00085000
80.00 C121.20+8.70%21808-26ANET261016C00080000
75.00 C133.750%1008-13ANET261016C00075000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0ANET261016P00290000
280.00 P00%0ANET261016P00280000
270.00 P91.300%151507-31ANET261016P00270000
260.00 P71.300%1108-10ANET261016P00260000
250.00 P54.54-13.61%2208-05ANET261016P00250000
245.00 P00%0ANET261016P00245000
240.00 P47.19+14.71%2309-09ANET261016P00240000
235.00 P00%0ANET261016P00235000
230.00 P23.08-35.53%13609-25ANET261016P00230000
227.50 P00%0ANET261016P00227500
225.00 P00%0ANET261016P00225000
222.50 P00%0ANET261016P00222500
220.00 P18.90-8.70%23609-22ANET261016P00220000
217.50 P00%0ANET261016P00217500
215.00 P12.85-18.00%3409-25ANET261016P00215000
212.50 P11.550%4209-25ANET261016P00212500
210.00 P9.81-12.80%2818809-25ANET261016P00210000
207.50 P8.25-31.25%689109-25ANET261016P00207500
205.00 P7.32-15.77%246009-25ANET261016P00205000
202.50 P5.85-27.33%124709-25ANET261016P00202500
200.00 P5.22-18.18%11843009-25ANET261016P00200000
197.50 P4.65-34.04%25609-25ANET261016P00197500
195.00 P3.72-19.65%901,25309-25ANET261016P00195000
192.50 P2.75-28.76%328909-25ANET261016P00192500
190.00 P2.44-22.54%1282,55209-25ANET261016P00190000
187.50 P1.91-24.80%34909-25ANET261016P00187500
185.00 P1.58-24.76%1151,13409-25ANET261016P00185000
182.50 P1.25-43.95%37109-25ANET261016P00182500
180.00 P0.98-30.50%22390309-25ANET261016P00180000
177.50 P0.90-15.89%19209-25ANET261016P00177500
175.00 P0.63-32.26%11987409-25ANET261016P00175000
170.00 P0.43-31.75%7169409-25ANET261016P00170000
165.00 P0.29-29.27%871,08609-25ANET261016P00165000
160.00 P0.20-31.03%9486509-25ANET261016P00160000
155.00 P0.16-11.11%1344009-25ANET261016P00155000
150.00 P0.10-37.50%171,53009-25ANET261016P00150000
145.00 P0.100.00%3142109-25ANET261016P00145000
140.00 P0.07-63.16%1040509-25ANET261016P00140000
135.00 P0.06-14.29%732009-24ANET261016P00135000
130.00 P0.05-37.50%559709-21ANET261016P00130000
125.00 P0.01-87.50%1212009-25ANET261016P00125000
120.00 P0.03-50.00%881809-21ANET261016P00120000
115.00 P0.16+100.00%513909-08ANET261016P00115000
110.00 P0.10-9.09%16025909-18ANET261016P00110000
105.00 P0.05+66.67%526409-21ANET261016P00105000
100.00 P0.21+50.00%12209-08ANET261016P00100000
95.00 P0.04-69.23%4809-03ANET261016P00095000
90.00 P0.07+75.00%3208-26ANET261016P00090000
85.00 P0.60-20.00%1307-24ANET261016P00085000
80.00 P0.03-40.00%302308-24ANET261016P00080000
75.00 P0.03+50.00%302508-24ANET261016P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC