Dark

ANET
Arista Networks
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

180.32USD+5.438%(+9.30)8,472,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

177.90USD+4.023%(+6.88)26,517

After-hours

Jul 31, 2026 4:59:30 PM EDT

179.05USD-0.704%(-1.27)1,455,735

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,018	2,899	204	4,173

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	1.71	+14.00%	115	342	07-30	ANET261016C00270000
260 C	2.16	-33.54%	1	294	07-30	ANET261016C00260000
250 C	2.62	-0.76%	6	170	07-29	ANET261016C00250000
240 C	4.20	+69.35%	3	116	07-30	ANET261016C00240000
230 C	4.90	+38.03%	2	249	07-30	ANET261016C00230000
220 C	6.17	+35.60%	53	368	07-30	ANET261016C00220000
210 C	8.35	+54.63%	2	254	07-30	ANET261016C00210000
200 C	11.00	+43.04%	37	408	07-30	ANET261016C00200000
195 C	11.87	+35.35%	1	114	07-30	ANET261016C00195000
190 C	11.00	+2.52%	4	215	07-29	ANET261016C00190000
185 C	15.40	+16.23%	2	369	07-30	ANET261016C00185000
180 C	17.05	+44.98%	406	602	07-30	ANET261016C00180000
175 C	18.36	+32.09%	24	229	07-30	ANET261016C00175000
170 C	21.00	+35.83%	7	175	07-30	ANET261016C00170000
165 C	23.65	+21.28%	7	115	07-30	ANET261016C00165000
160 C	24.00	+21.21%	2	109	07-30	ANET261016C00160000
155 C	21.86	-25.85%	11	288	07-29	ANET261016C00155000
150 C	29.75	+20.45%	2	106	07-30	ANET261016C00150000
145 C	29.50	-3.59%	1	44	07-29	ANET261016C00145000
140 C	37.00	-27.78%	1	39	07-16	ANET261016C00140000
135 C	47.35	-3.17%	1	51	07-22	ANET261016C00135000
130 C	62.93	+19.30%	1	10	07-13	ANET261016C00130000
125 C	48.94	-12.22%	2	125	07-27	ANET261016C00125000
120 C	44.50	-17.21%	1	17	07-29	ANET261016C00120000
115 C	47.79	-13.74%	42	60	07-29	ANET261016C00115000
110 C	54.46	+6.68%	7	4	07-02	ANET261016C00110000
105 C	66.80	-19.30%	2	5	07-16	ANET261016C00105000
100 C	60.35	-18.61%	1	18	07-29	ANET261016C00100000
95 C	80.72	+58.87%	1	1	07-06	ANET261016C00095000
90 C	85.54	+55.27%	1	1	07-06	ANET261016C00090000
85 C	84.44	+31.94%	1	2	07-17	ANET261016C00085000
80 C	95.02	+18.57%	18	17	07-24	ANET261016C00080000
75 C	0	0%	0			ANET261016C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			ANET261016P00270000
260 P	0	0%	0			ANET261016P00260000
250 P	0	0%	0			ANET261016P00250000
240 P	65.46	0%	1	1	07-14	ANET261016P00240000
230 P	65.08	+6.95%	4	13	07-20	ANET261016P00230000
220 P	56.82	-7.23%	2	2	07-20	ANET261016P00220000
210 P	49.00	0%	1	1	07-30	ANET261016P00210000
200 P	37.75	-1.44%	13	10	07-24	ANET261016P00200000
195 P	34.33	-11.97%	2	9	07-24	ANET261016P00195000
190 P	33.65	+7.61%	84	114	07-28	ANET261016P00190000
185 P	29.13	+10.55%	12	54	07-30	ANET261016P00185000
180 P	24.90	-1.78%	15	53	07-24	ANET261016P00180000
175 P	24.05	+9.57%	41	132	07-28	ANET261016P00175000
170 P	21.27	-0.14%	1	128	07-30	ANET261016P00170000
165 P	17.20	-26.37%	23	90	07-30	ANET261016P00165000
160 P	15.15	-20.47%	109	312	07-30	ANET261016P00160000
155 P	12.70	-19.11%	1	105	07-30	ANET261016P00155000
150 P	11.40	-6.79%	4	375	07-30	ANET261016P00150000
145 P	9.00	-22.41%	13	339	07-30	ANET261016P00145000
140 P	7.53	-30.28%	46	453	07-30	ANET261016P00140000
135 P	6.10	-29.89%	1	311	07-30	ANET261016P00135000
130 P	5.00	-29.28%	8	452	07-30	ANET261016P00130000
125 P	4.68	-9.30%	1	97	07-30	ANET261016P00125000
120 P	3.66	-23.75%	2	757	07-30	ANET261016P00120000
115 P	2.94	+9.29%	2	119	07-28	ANET261016P00115000
110 P	2.70	+22.73%	10	376	07-29	ANET261016P00110000
105 P	2.12	-15.54%	5	23	07-20	ANET261016P00105000
100 P	1.96	+13.95%	4	25	07-17	ANET261016P00100000
95 P	1.46	+21.67%	4	11	07-17	ANET261016P00095000
90 P	0.78	-11.36%	1	3	07-21	ANET261016P00090000
85 P	0.60	-20.00%	1	3	07-24	ANET261016P00085000
80 P	0.39	-29.09%	1	2	07-29	ANET261016P00080000
75 P	0.43	+65.38%	1	7	07-29	ANET261016P00075000

document.getElementById("p7qC0d").onerror = function(){this.style.display='none';}; .dark-mode .Cz84q0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cz84q0{ color: #333333; background-color: white; border: 2px solid #333333; }ANETArista Networksstock NYSE