Dark

ANET
Arista Networks
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

180.32USD+5.438%(+9.30)8,472,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

177.90USD+4.023%(+6.88)26,517

After-hours

Jul 31, 2026 4:59:30 PM EDT

179.05USD-0.704%(-1.27)1,455,735

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,750	3,167	290	5,378

ANET Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

ANET Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ANET Jun 17, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

ANET Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	15.20	-15.56%	23	54	07-29	ANET270617C00270000
260 C	18.66	-7.90%	5	514	07-27	ANET270617C00260000
250 C	17.39	-17.39%	1	488	07-29	ANET270617C00250000
240 C	18.40	-3.06%	3	113	07-29	ANET270617C00240000
230 C	19.70	-21.36%	3	123	07-29	ANET270617C00230000
220 C	21.28	-9.06%	1	257	07-29	ANET270617C00220000
210 C	28.20	-2.76%	1	1,004	07-28	ANET270617C00210000
200 C	26.18	-13.91%	3	161	07-29	ANET270617C00200000
195 C	29.85	-8.99%	3	210	07-28	ANET270617C00195000
190 C	36.00	+23.16%	1	227	07-30	ANET270617C00190000
185 C	36.19	-5.39%	1	16	07-28	ANET270617C00185000
180 C	32.95	-12.83%	1	90	07-29	ANET270617C00180000
175 C	40.55	+17.03%	12	252	07-30	ANET270617C00175000
170 C	42.29	+17.47%	11	155	07-30	ANET270617C00170000
165 C	45.50	+19.74%	1	172	07-30	ANET270617C00165000
160 C	47.00	+12.25%	3	91	07-30	ANET270617C00160000
155 C	44.02	+5.31%	1	135	07-29	ANET270617C00155000
150 C	44.03	-6.48%	6	552	07-29	ANET270617C00150000
145 C	46.00	-4.11%	2	159	07-29	ANET270617C00145000
140 C	47.00	-5.05%	9	321	07-29	ANET270617C00140000
135 C	50.50	-14.80%	2	54	07-29	ANET270617C00135000
130 C	60.43	-9.06%	1	213	07-27	ANET270617C00130000
125 C	66.00	+16.75%	1	92	07-30	ANET270617C00125000
120 C	75.00	+4.53%	2	88	07-21	ANET270617C00120000
115 C	68.17	-14.73%	5	40	07-29	ANET270617C00115000
110 C	76.00	+15.68%	1	53	07-30	ANET270617C00110000
105 C	92.95	+32.79%	1	21	07-09	ANET270617C00105000
100 C	81.25	+5.79%	9	140	07-28	ANET270617C00100000
95 C	100.55	+32.93%	2	16	07-10	ANET270617C00095000
90 C	104.80	+18.82%	3	14	07-10	ANET270617C00090000
85 C	108.43	+16.52%	1	5	07-09	ANET270617C00085000
80 C	114.22	+24.15%	10	23	07-13	ANET270617C00080000
75 C	82.74	-16.27%	5	18	06-09	ANET270617C00075000
70 C	113.71	+22.36%	1	19	07-23	ANET270617C00070000
65 C	101.37	-5.26%	6	27	06-23	ANET270617C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	105.40	0%	1	1	07-14	ANET270617P00270000
260 P	101.25	0%	10	3	06-16	ANET270617P00260000
250 P	0	0%	0			ANET270617P00250000
240 P	0	0%	0			ANET270617P00240000
230 P	91.50	+24.20%	5	5	06-09	ANET270617P00230000
220 P	64.99	-37.65%	1	2	04-23	ANET270617P00220000
210 P	63.80	+5.80%	6	41	07-27	ANET270617P00210000
200 P	55.90	+4.19%	8	114	07-27	ANET270617P00200000
195 P	56.40	+6.62%	1	41	07-29	ANET270617P00195000
190 P	50.50	+6.09%	13	63	07-27	ANET270617P00190000
185 P	41.41	+0.51%	1	20	07-14	ANET270617P00185000
180 P	37.49	-2.95%	2	38	07-13	ANET270617P00180000
175 P	39.00	+8.33%	1	49	07-22	ANET270617P00175000
170 P	36.98	-1.18%	8	150	07-30	ANET270617P00170000
165 P	35.15	+1.44%	4	84	07-28	ANET270617P00165000
160 P	31.37	+3.63%	4	128	07-30	ANET270617P00160000
155 P	28.95	+12.65%	4	89	07-30	ANET270617P00155000
150 P	26.22	+2.62%	237	1,302	07-30	ANET270617P00150000
145 P	24.50	-15.52%	5	44	07-30	ANET270617P00145000
140 P	25.14	+19.15%	29	296	07-29	ANET270617P00140000
135 P	20.00	+6.38%	1	96	07-27	ANET270617P00135000
130 P	17.50	-3.95%	3	115	07-30	ANET270617P00130000
125 P	15.35	-1.60%	1	865	07-24	ANET270617P00125000
120 P	14.18	-9.68%	4	172	07-30	ANET270617P00120000
115 P	12.65	+3.10%	11	244	07-29	ANET270617P00115000
110 P	10.88	+0.74%	2	228	07-30	ANET270617P00110000
105 P	10.50	+14.13%	23	166	07-29	ANET270617P00105000
100 P	8.85	+7.27%	7	869	07-29	ANET270617P00100000
95 P	7.55	+15.27%	2	92	07-29	ANET270617P00095000
90 P	6.35	+4.61%	35	280	07-29	ANET270617P00090000
85 P	4.50	-8.16%	1	12	07-24	ANET270617P00085000
80 P	3.85	-8.55%	1	12	07-23	ANET270617P00080000
75 P	3.40	-11.92%	2	22	07-06	ANET270617P00075000
70 P	2.71	+0.37%	2	7	07-15	ANET270617P00070000
65 P	2.02	-6.05%	1	18	07-23	ANET270617P00065000

document.getElementById("jGQJGq").onerror = function(){this.style.display='none';}; .dark-mode .X3l7sy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X3l7sy{ color: #333333; background-color: white; border: 2px solid #333333; }ANETArista Networksstock NYSE

ANET Jun 17, 2027 Exp. - Open Interest by Strike

ANET Jun 17, 2027 Exp. - Max Pain @ $150.00

ANET
Arista Networks
stock NYSE