Dark

ANET
Arista Networks
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

180.32USD+5.438%(+9.30)8,472,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

177.90USD+4.023%(+6.88)26,517

After-hours

Jul 31, 2026 4:59:30 PM EDT

179.05USD-0.704%(-1.27)1,455,735

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,546	3,351	691	8,147

ANET Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ANET Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANET Dec 18, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

ANET Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	6.85	-14.38%	2	31	07-24	ANET261218C00270000
260 C	5.00	-34.30%	2	201	07-29	ANET261218C00260000
250 C	6.13	-28.72%	2	587	07-29	ANET261218C00250000
240 C	9.01	+9.21%	12	310	07-30	ANET261218C00240000
230 C	10.56	+25.12%	3	416	07-30	ANET261218C00230000
220 C	11.05	-0.45%	2	275	07-29	ANET261218C00220000
210 C	14.88	-2.11%	1	384	07-30	ANET261218C00210000
200 C	17.53	+30.04%	20	269	07-30	ANET261218C00200000
195 C	18.75	-15.35%	4	270	07-27	ANET261218C00195000
190 C	20.25	+21.62%	13	438	07-30	ANET261218C00190000
185 C	17.53	-21.92%	16	170	07-29	ANET261218C00185000
180 C	18.78	-21.75%	1	340	07-29	ANET261218C00180000
175 C	27.50	+11.65%	3	270	07-30	ANET261218C00175000
170 C	27.70	+25.17%	16	126	07-30	ANET261218C00170000
165 C	29.45	+21.29%	7	189	07-30	ANET261218C00165000
160 C	27.44	-6.98%	8	346	07-29	ANET261218C00160000
155 C	41.60	-14.16%	1	145	07-22	ANET261218C00155000
150 C	36.20	+3.43%	1	130	07-29	ANET261218C00150000
145 C	33.82	-31.26%	1	310	07-29	ANET261218C00145000
140 C	44.97	+21.38%	1	610	07-30	ANET261218C00140000
135 C	46.44	-9.40%	1	138	07-28	ANET261218C00135000
130 C	50.40	+0.06%	1	146	07-30	ANET261218C00130000
125 C	52.95	-6.12%	1	304	07-28	ANET261218C00125000
120 C	58.05	-8.22%	1	145	07-28	ANET261218C00120000
115 C	74.77	+10.46%	2	31	07-13	ANET261218C00115000
110 C	72.54	-11.09%	320	109	07-21	ANET261218C00110000
105 C	71.75	+2.31%	2	17	07-17	ANET261218C00105000
100 C	74.30	-7.22%	2	43	07-28	ANET261218C00100000
95 C	75.51	+3.84%	1	37	07-29	ANET261218C00095000
90 C	89.27	+5.64%	1	17	07-08	ANET261218C00090000
85 C	86.00	-1.17%	1	32	07-07	ANET261218C00085000
80 C	93.50	+3.13%	2	22	07-20	ANET261218C00080000
75 C	80.82	+43.81%	11	17	04-15	ANET261218C00075000
70 C	95.10	+26.46%	1	7	06-04	ANET261218C00070000
65 C	108.73	+1.62%	2	11	07-15	ANET261218C00065000
60 C	117.30	+38.41%	1	4	06-02	ANET261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	99.50	+5.46%	1	2	07-23	ANET261218P00270000
260 P	0	0%	0			ANET261218P00260000
250 P	0	0%	0			ANET261218P00250000
240 P	70.60	-10.13%	1	5	07-14	ANET261218P00240000
230 P	70.50	+3.68%	2	2	07-01	ANET261218P00230000
220 P	61.80	+14.13%	100	106	07-15	ANET261218P00220000
210 P	46.80	-17.53%	2	10	07-09	ANET261218P00210000
200 P	42.75	+5.30%	1	21	07-23	ANET261218P00200000
195 P	40.85	+2.38%	1	28	07-24	ANET261218P00195000
190 P	38.95	+3.04%	1	24	07-27	ANET261218P00190000
185 P	35.30	-0.98%	15	493	07-30	ANET261218P00185000
180 P	35.80	+10.15%	2	98	07-29	ANET261218P00180000
175 P	34.60	+14.19%	14	165	07-29	ANET261218P00175000
170 P	28.80	+6.67%	4	121	07-29	ANET261218P00170000
165 P	23.20	-19.28%	44	66	07-30	ANET261218P00165000
160 P	20.20	-15.23%	1	104	07-30	ANET261218P00160000
155 P	18.92	-9.90%	46	214	07-30	ANET261218P00155000
150 P	16.68	-4.41%	168	571	07-30	ANET261218P00150000
145 P	14.10	-19.66%	58	585	07-30	ANET261218P00145000
140 P	12.05	-9.74%	178	530	07-30	ANET261218P00140000
135 P	13.15	+17.41%	2	163	07-29	ANET261218P00135000
130 P	9.64	-11.56%	2	1,327	07-30	ANET261218P00130000
125 P	7.50	-11.76%	4	488	07-30	ANET261218P00125000
120 P	7.20	-6.49%	2	577	07-30	ANET261218P00120000
115 P	6.65	+14.66%	4	387	07-29	ANET261218P00115000
110 P	5.10	+7.59%	1	560	07-29	ANET261218P00110000
105 P	3.55	-7.79%	2	149	07-23	ANET261218P00105000
100 P	2.82	-19.43%	1	647	07-30	ANET261218P00100000
95 P	2.94	+16.21%	1	160	07-29	ANET261218P00095000
90 P	1.95	-14.47%	2	732	07-23	ANET261218P00090000
85 P	1.84	+17.95%	4	17	07-29	ANET261218P00085000
80 P	1.40	+33.33%	14	162	07-28	ANET261218P00080000
75 P	1.10	-2.65%	2	83	07-07	ANET261218P00075000
70 P	0.83	-29.66%	79	175	07-07	ANET261218P00070000
65 P	0.63	-37.00%	1	11	07-07	ANET261218P00065000
60 P	0.31	-34.04%	2	55	07-24	ANET261218P00060000

document.getElementById("PF8hTs").onerror = function(){this.style.display='none';}; .dark-mode .pjY46c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjY46c{ color: #333333; background-color: white; border: 2px solid #333333; }ANETArista Networksstock NYSE

ANET Dec 18, 2026 Exp. - Open Interest by Strike

ANET Dec 18, 2026 Exp. - Max Pain @ $150.00

ANET
Arista Networks
stock NYSE