Dark

ANET
Arista Networks
stock NYSE

At Close

Sep 28, 2026 3:59:56 PM EDT

204.96USD-0.772%(-1.59)3,480,803

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:22:30 AM EDT

205.01USD-0.746%(-1.54)13,274

After-hours

Sep 28, 2026 4:48:30 PM EDT

205.00USD+0.022%(+0.04)37,238

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,947	6,047	341	13,171

ANET Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ANET Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANET Dec 18, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

ANET Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	2.69	+23.96%	16	162	09-25	ANET261218C00300000
290 C	3.05	+10.11%	1	800	09-25	ANET261218C00290000
280 C	3.75	+4.17%	6	450	09-25	ANET261218C00280000
270 C	4.85	+5.43%	15	312	09-25	ANET261218C00270000
260 C	6.15	+3.89%	21	366	09-25	ANET261218C00260000
250 C	8.12	+5.87%	18	941	09-25	ANET261218C00250000
240 C	9.63	-1.73%	30	677	09-25	ANET261218C00240000
230 C	13.05	+5.24%	13	530	09-25	ANET261218C00230000
220 C	16.15	0.00%	45	784	09-25	ANET261218C00220000
210 C	20.85	+6.16%	46	1,025	09-25	ANET261218C00210000
200 C	24.80	+2.06%	34	1,317	09-25	ANET261218C00200000
195 C	27.68	+2.44%	3	261	09-25	ANET261218C00195000
190 C	31.40	+3.97%	6	1,196	09-25	ANET261218C00190000
185 C	35.53	+6.60%	2	220	09-25	ANET261218C00185000
180 C	34.23	-5.18%	2	329	09-23	ANET261218C00180000
175 C	39.69	-0.40%	22	259	09-22	ANET261218C00175000
170 C	43.85	+1.15%	1	180	09-25	ANET261218C00170000
165 C	45.77	+7.52%	3	179	09-17	ANET261218C00165000
160 C	50.20	+0.80%	2	703	09-23	ANET261218C00160000
155 C	51.70	+22.22%	2	173	09-17	ANET261218C00155000
150 C	62.00	+4.20%	3	147	09-25	ANET261218C00150000
145 C	68.25	+29.63%	1	371	09-25	ANET261218C00145000
140 C	73.70	+8.03%	12	474	09-25	ANET261218C00140000
135 C	67.00	-6.32%	1	135	09-18	ANET261218C00135000
130 C	83.07	+6.05%	8	149	09-25	ANET261218C00130000
125 C	81.75	+2.51%	1	298	09-24	ANET261218C00125000
120 C	83.00	-4.21%	44	189	09-23	ANET261218C00120000
115 C	87.28	-8.13%	5	36	08-17	ANET261218C00115000
110 C	80.68	+2.15%	4	108	08-24	ANET261218C00110000
105 C	95.12	-1.28%	1	16	09-18	ANET261218C00105000
100 C	100.00	+6.16%	1	43	09-16	ANET261218C00100000
95 C	75.51	+3.84%	1	37	07-29	ANET261218C00095000
90 C	89.27	+5.64%	1	17	07-08	ANET261218C00090000
85 C	86.00	-1.17%	1	32	07-07	ANET261218C00085000
80 C	129.71	+10.35%	1	22	08-13	ANET261218C00080000
75 C	124.14	+53.60%	16	33	09-17	ANET261218C00075000
70 C	135.58	+2.09%	1	6	09-21	ANET261218C00070000
65 C	112.80	+3.74%	2	9	07-31	ANET261218C00065000
60 C	145.80	+5.16%	1	8	09-21	ANET261218C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			ANET261218P00300000
290 P	0	0%	0			ANET261218P00290000
280 P	79.55	-4.16%	1	1	09-21	ANET261218P00280000
270 P	77.85	-7.22%	10	6	08-26	ANET261218P00270000
260 P	0	0%	0			ANET261218P00260000
250 P	66.74	0%	10	10	08-07	ANET261218P00250000
240 P	40.25	-21.69%	10	19	09-25	ANET261218P00240000
230 P	36.20	-18.39%	1	11	09-21	ANET261218P00230000
220 P	26.20	-11.16%	17	140	09-25	ANET261218P00220000
210 P	20.40	-7.90%	102	154	09-25	ANET261218P00210000
200 P	15.92	-5.80%	14	371	09-25	ANET261218P00200000
195 P	13.60	-7.17%	33	225	09-25	ANET261218P00195000
190 P	11.22	-9.88%	2	317	09-25	ANET261218P00190000
185 P	9.48	-11.40%	89	759	09-25	ANET261218P00185000
180 P	8.10	-8.06%	85	1,213	09-25	ANET261218P00180000
175 P	6.45	-14.00%	137	1,046	09-25	ANET261218P00175000
170 P	5.24	-12.67%	12	622	09-25	ANET261218P00170000
165 P	4.51	-8.89%	3	690	09-25	ANET261218P00165000
160 P	3.51	-15.42%	7	270	09-25	ANET261218P00160000
155 P	2.92	-7.30%	13	271	09-25	ANET261218P00155000
150 P	2.22	-13.95%	164	801	09-25	ANET261218P00150000
145 P	1.68	-15.15%	1	595	09-25	ANET261218P00145000
140 P	1.64	+3.14%	10	483	09-24	ANET261218P00140000
135 P	1.29	+1.57%	1	121	09-24	ANET261218P00135000
130 P	0.95	-15.93%	11	1,353	09-23	ANET261218P00130000
125 P	0.75	-2.60%	2	500	09-23	ANET261218P00125000
120 P	0.48	-15.79%	2	512	09-25	ANET261218P00120000
115 P	0.44	0.00%	5	349	09-23	ANET261218P00115000
110 P	0.24	-40.00%	5	519	09-25	ANET261218P00110000
105 P	0.22	-26.67%	4	192	09-24	ANET261218P00105000
100 P	0.17	-5.56%	4	662	09-25	ANET261218P00100000
95 P	0.14	-30.00%	9	134	09-24	ANET261218P00095000
90 P	0.14	+40.00%	4	532	09-25	ANET261218P00090000
85 P	0.08	0.00%	2	40	09-25	ANET261218P00085000
80 P	0.05	-54.55%	2	172	09-25	ANET261218P00080000
75 P	0.10	-23.08%	5	74	09-03	ANET261218P00075000
70 P	0.05	-89.13%	21	117	09-25	ANET261218P00070000
65 P	0.05	0.00%	24	90	09-25	ANET261218P00065000
60 P	0.01	-83.33%	1	141	09-25	ANET261218P00060000

document.getElementById("cq3DGp").onerror = function(){this.style.display='none';}; .dark-mode .HCGDCl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HCGDCl{ color: #333333; background-color: white; border: 2px solid #333333; }ANETArista Networksstock NYSE

ANET Dec 18, 2026 Exp. - Open Interest by Strike

ANET Dec 18, 2026 Exp. - Max Pain @ $175.00

ANET
Arista Networks
stock NYSE