Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANET
Arista Networks
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
180.32USD+5.438%(+9.30)8,462,338
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
177.90USD+4.023%(+6.88)26,517
After-hours
Jul 31, 2026 4:59:30 PM EDT
179.05USD-0.704%(-1.27)1,455,735
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,5446,38381518,638


ANET Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

ANET Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANET Jul 31, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


ANET Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
245.00 C0.13-74.00%1207-29ANET260731C00245000
240.00 C0.13-43.48%114507-30ANET260731C00240000
235.00 C0.13+1,200.00%13907-29ANET260731C00235000
230.00 C0.04+300.00%27707-29ANET260731C00230000
225.00 C0.05-82.14%213107-30ANET260731C00225000
222.50 C00%0ANET260731C00222500
220.00 C0.06-14.29%2015907-30ANET260731C00220000
217.50 C0.180%1107-21ANET260731C00217500
215.00 C0.08+100.00%117507-30ANET260731C00215000
212.50 C0.32-20.00%4507-22ANET260731C00212500
210.00 C0.08+300.00%125307-30ANET260731C00210000
207.50 C0.05-61.54%91507-27ANET260731C00207500
205.00 C0.08+166.67%232107-30ANET260731C00205000
202.50 C0.13-23.53%217307-30ANET260731C00202500
200.00 C0.010.00%301,79407-30ANET260731C00200000
197.50 C0.05-76.19%17107-28ANET260731C00197500
195.00 C0.010.00%3354207-30ANET260731C00195000
192.50 C0.01-66.67%837707-30ANET260731C00192500
190.00 C0.03-57.14%2068207-30ANET260731C00190000
187.50 C0.01-75.00%7132407-30ANET260731C00187500
185.00 C0.02-85.71%16764907-30ANET260731C00185000
182.50 C0.10-16.67%1754807-30ANET260731C00182500
180.00 C0.18+63.64%2012,34307-30ANET260731C00180000
177.50 C0.45+60.71%6717207-30ANET260731C00177500
175.00 C1.15+238.24%1991,47807-30ANET260731C00175000
172.50 C2.00+96.08%8426207-30ANET260731C00172500
170.00 C2.75+166.99%5121,80307-30ANET260731C00170000
167.50 C4.05+39.66%3445807-30ANET260731C00167500
165.00 C6.00+242.86%62853607-30ANET260731C00165000
162.50 C8.05+168.33%1574807-30ANET260731C00162500
160.00 C10.50+185.33%2731207-30ANET260731C00160000
157.50 C12.72+163.90%154107-30ANET260731C00157500
155.00 C13.57+86.15%35407-30ANET260731C00155000
152.50 C16.84+85.67%104007-30ANET260731C00152500
150.00 C21.35+121.70%212307-30ANET260731C00150000
149.00 C10.48-29.43%1607-29ANET260731C00149000
148.00 C13.80-43.67%5407-28ANET260731C00148000
147.00 C13.75-52.16%1407-29ANET260731C00147000
146.00 C22.72+68.05%21007-30ANET260731C00146000
145.00 C23.72+12.58%21007-30ANET260731C00145000
144.00 C00%0ANET260731C00144000
143.00 C20.63-36.07%121207-02ANET260731C00143000
142.00 C00%0ANET260731C00142000
141.00 C28.20+0.64%1107-28ANET260731C00141000
140.00 C29.20+53.93%31707-30ANET260731C00140000
139.00 C29.32+26.38%2207-30ANET260731C00139000
138.00 C30.220%2207-30ANET260731C00138000
137.00 C31.85+5.39%3107-30ANET260731C00137000
136.00 C32.85-0.67%3207-30ANET260731C00136000
135.00 C34.07+0.98%31107-28ANET260731C00135000
134.00 C00%0ANET260731C00134000
133.00 C35.45+10.44%91007-30ANET260731C00133000
132.00 C36.35+31.56%91007-30ANET260731C00132000
131.00 C28.53-24.32%2307-29ANET260731C00131000
130.00 C31.90+0.89%1507-29ANET260731C00130000
129.00 C39.90+30.52%3307-30ANET260731C00129000
128.00 C40.90+29.97%31207-30ANET260731C00128000
127.00 C38.320%111107-29ANET260731C00127000
125.00 C42.23-14.94%1307-28ANET260731C00125000
120.00 C47.13-31.71%11107-28ANET260731C00120000
115.00 C61.45+11.73%2207-27ANET260731C00115000
110.00 C58.65-0.68%11207-30ANET260731C00110000
105.00 C00%0ANET260731C00105000
100.00 C72.34-14.89%1207-24ANET260731C00100000
95.00 C66.350%1107-28ANET260731C00095000
90.00 C67.30-11.40%10707-29ANET260731C00090000
Puts
StrikePriceChangeVolOILastContract Name
245.00 P00%0ANET260731P00245000
240.00 P54.000%2007-10ANET260731P00240000
235.00 P00%0ANET260731P00235000
230.00 P00%0ANET260731P00230000
225.00 P43.30+8.11%2207-14ANET260731P00225000
222.50 P00%0ANET260731P00222500
220.00 P00%0ANET260731P00220000
217.50 P00%0ANET260731P00217500
215.00 P48.00+21.21%11207-30ANET260731P00215000
212.50 P00%0ANET260731P00212500
210.00 P38.65+26.31%133407-30ANET260731P00210000
207.50 P00%0ANET260731P00207500
205.00 P36.80+58.08%132707-30ANET260731P00205000
202.50 P22.800%1107-14ANET260731P00202500
200.00 P30.93+19.79%104607-27ANET260731P00200000
197.50 P18.950%231207-14ANET260731P00197500
195.00 P27.20+27.70%43307-27ANET260731P00195000
192.50 P22.67-3.24%25907-30ANET260731P00192500
190.00 P23.68+54.77%103307-17ANET260731P00190000
187.50 P14.53-26.62%250307-22ANET260731P00187500
185.00 P16.32-31.02%644207-30ANET260731P00185000
182.50 P14.80-39.22%106107-30ANET260731P00182500
180.00 P12.45-8.39%1011007-30ANET260731P00180000
177.50 P7.49-61.84%18107-30ANET260731P00177500
175.00 P5.75-66.12%10861507-30ANET260731P00175000
172.50 P5.40-53.85%3487107-30ANET260731P00172500
170.00 P2.51-79.59%412,03207-30ANET260731P00170000
167.50 P1.95-80.44%2631507-30ANET260731P00167500
165.00 P1.09-87.35%1382,29807-30ANET260731P00165000
162.50 P0.54-89.62%991,13907-30ANET260731P00162500
160.00 P0.30-94.20%951,32607-30ANET260731P00160000
157.50 P0.14-96.21%14960907-30ANET260731P00157500
155.00 P0.22-92.57%7041,54807-30ANET260731P00155000
152.50 P0.06-96.55%19967107-30ANET260731P00152500
150.00 P0.04-97.24%811,33207-30ANET260731P00150000
149.00 P0.05-95.37%2629907-30ANET260731P00149000
148.00 P0.06-95.59%2718407-30ANET260731P00148000
147.00 P0.02-98.35%613107-30ANET260731P00147000
146.00 P0.03-95.83%5546407-30ANET260731P00146000
145.00 P0.02-97.01%1071,07707-30ANET260731P00145000
144.00 P0.02-92.59%94807-30ANET260731P00144000
143.00 P0.02-90.00%176407-30ANET260731P00143000
142.00 P0.14-26.32%224407-30ANET260731P00142000
141.00 P0.03-85.71%25207-30ANET260731P00141000
140.00 P0.02-86.67%3092007-30ANET260731P00140000
139.00 P0.17+30.77%3310907-29ANET260731P00139000
138.00 P0.06-40.00%612407-30ANET260731P00138000
137.00 P0.11-8.33%17721107-28ANET260731P00137000
136.00 P0.15-31.82%3507-27ANET260731P00136000
135.00 P0.01-87.50%3018007-30ANET260731P00135000
134.00 P0.01-92.86%272107-30ANET260731P00134000
133.00 P0.02-83.33%3607-30ANET260731P00133000
132.00 P0.02-92.00%10507-30ANET260731P00132000
131.00 P0.11-67.65%2407-27ANET260731P00131000
130.00 P0.07-30.00%639907-30ANET260731P00130000
129.00 P0.300%2207-21ANET260731P00129000
128.00 P0.170%2207-30ANET260731P00128000
127.00 P0.09+200.00%2307-27ANET260731P00127000
125.00 P0.05+66.67%910007-29ANET260731P00125000
120.00 P0.02-60.00%1213107-28ANET260731P00120000
115.00 P0.05+25.00%18607-30ANET260731P00115000
110.00 P0.010.00%292907-30ANET260731P00110000
105.00 P0.01-80.00%632607-30ANET260731P00105000
100.00 P0.01-66.67%10031607-28ANET260731P00100000
95.00 P0.15+25.00%16907-30ANET260731P00095000
90.00 P0.020%808007-27ANET260731P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC