Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANET
Arista Networks
stock NYSE

At Close
Sep 28, 2026 3:59:56 PM EDT
204.96USD-0.772%(-1.59)3,462,323
204.77Bid   216.83Ask   12.06Spread
Pre-market
Sep 28, 2026 9:22:30 AM EDT
205.01USD-0.746%(-1.54)13,274
After-hours
Sep 28, 2026 4:48:30 PM EDT
205.00USD+0.022%(+0.04)37,238
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9827,3154446,515


ANET Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

ANET Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANET Oct 2, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


ANET Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C0.170%2108-19ANET261002C00280000
275.00 C0.03-40.00%31209-25ANET261002C00275000
270.00 C00%0ANET261002C00270000
265.00 C0.22-69.01%4209-02ANET261002C00265000
260.00 C0.06-33.33%4417009-25ANET261002C00260000
255.00 C0.05-37.50%15709-25ANET261002C00255000
250.00 C0.12+20.00%565209-25ANET261002C00250000
245.00 C0.01-90.91%37909-23ANET261002C00245000
240.00 C0.19+11.76%15609-24ANET261002C00240000
237.50 C0.23-34.29%1709-25ANET261002C00237500
235.00 C0.17-34.62%57709-25ANET261002C00235000
232.50 C0.19-36.67%164209-25ANET261002C00232500
230.00 C0.26-29.73%13141809-25ANET261002C00230000
227.50 C0.35-42.62%2715909-25ANET261002C00227500
225.00 C0.52-24.64%42963209-25ANET261002C00225000
222.50 C0.71-17.44%23535909-25ANET261002C00222500
220.00 C0.97-25.38%2,2512,17709-25ANET261002C00220000
217.50 C1.50-6.25%35342309-25ANET261002C00217500
215.00 C1.92-10.70%52084609-25ANET261002C00215000
212.50 C2.60-7.14%18717709-25ANET261002C00212500
210.00 C3.45-5.48%38756909-25ANET261002C00210000
207.50 C4.600.00%12725709-25ANET261002C00207500
205.00 C6.05+3.77%18974309-25ANET261002C00205000
202.50 C7.86+9.17%9636809-25ANET261002C00202500
200.00 C8.98+3.22%22451809-25ANET261002C00200000
197.50 C11.24+15.88%103709-25ANET261002C00197500
195.00 C13.62+9.40%1120509-25ANET261002C00195000
192.50 C17.13+37.15%14609-25ANET261002C00192500
190.00 C19.50+20.74%2657409-25ANET261002C00190000
187.50 C19.05+1.87%263109-24ANET261002C00187500
185.00 C22.98+46.00%12609-25ANET261002C00185000
182.50 C25.10+5.15%394009-25ANET261002C00182500
180.00 C27.73+23.24%103409-25ANET261002C00180000
177.50 C22.800%5409-18ANET261002C00177500
175.00 C34.17+38.06%161909-25ANET261002C00175000
172.50 C00%0ANET261002C00172500
170.00 C36.78+20.51%22309-22ANET261002C00170000
167.50 C38.250%1109-22ANET261002C00167500
165.00 C44.50+16.19%1309-25ANET261002C00165000
162.50 C00%0ANET261002C00162500
160.00 C47.38+5.52%61609-25ANET261002C00160000
155.00 C48.17+10.79%1409-24ANET261002C00155000
150.00 C58.90+4.62%3709-25ANET261002C00150000
145.00 C44.210%2209-14ANET261002C00145000
140.00 C00%0ANET261002C00140000
135.00 C74.11+38.26%171809-25ANET261002C00135000
130.00 C76.690%2209-22ANET261002C00130000
125.00 C78.85+8.56%1109-24ANET261002C00125000
120.00 C69.390%1108-21ANET261002C00120000
115.00 C82.350%1109-18ANET261002C00115000
110.00 C00%0ANET261002C00110000
105.00 C98.450%2109-17ANET261002C00105000
Puts
StrikePriceChangeVolOILastContract Name
280.00 P00%0ANET261002P00280000
275.00 P69.700%1009-22ANET261002P00275000
270.00 P00%0ANET261002P00270000
265.00 P00%0ANET261002P00265000
260.00 P61.800%1009-17ANET261002P00260000
255.00 P00%0ANET261002P00255000
250.00 P00%0ANET261002P00250000
245.00 P00%0ANET261002P00245000
240.00 P47.340%1108-31ANET261002P00240000
237.50 P00%0ANET261002P00237500
235.00 P00%0ANET261002P00235000
232.50 P00%0ANET261002P00232500
230.00 P26.90-38.58%6809-21ANET261002P00230000
227.50 P00%0ANET261002P00227500
225.00 P00%0ANET261002P00225000
222.50 P12.930%1109-25ANET261002P00222500
220.00 P13.00-43.18%2309-25ANET261002P00220000
217.50 P9.15-33.70%6609-25ANET261002P00217500
215.00 P14.58+12.15%2209-23ANET261002P00215000
212.50 P7.25-35.78%291209-25ANET261002P00212500
210.00 P6.45-32.46%13417609-25ANET261002P00210000
207.50 P5.11-21.38%11113609-25ANET261002P00207500
205.00 P3.96-24.57%619909-25ANET261002P00205000
202.50 P2.80-30.69%19821609-25ANET261002P00202500
200.00 P2.13-29.00%29476209-25ANET261002P00200000
197.50 P1.53-32.89%20617509-25ANET261002P00197500
195.00 P1.05-37.50%17930909-25ANET261002P00195000
192.50 P0.68-40.35%15923609-25ANET261002P00192500
190.00 P0.50-43.82%18827309-25ANET261002P00190000
187.50 P0.31-58.11%1,5131,58609-25ANET261002P00187500
185.00 P0.24-47.83%6071009-25ANET261002P00185000
182.50 P0.18-47.06%4619509-25ANET261002P00182500
180.00 P0.14-46.15%3525609-25ANET261002P00180000
177.50 P0.11-38.89%713109-25ANET261002P00177500
175.00 P0.09-52.63%6617009-25ANET261002P00175000
172.50 P0.18-10.00%11909-25ANET261002P00172500
170.00 P0.07-53.33%1719409-25ANET261002P00170000
167.50 P0.08-57.89%1309-25ANET261002P00167500
165.00 P0.05-28.57%1314709-25ANET261002P00165000
162.50 P0.410%121109-22ANET261002P00162500
160.00 P0.07-50.00%214009-25ANET261002P00160000
155.00 P0.07+75.00%561109-25ANET261002P00155000
150.00 P0.07+133.33%75609-25ANET261002P00150000
145.00 P0.11-38.89%125409-22ANET261002P00145000
140.00 P0.07-69.57%5909-21ANET261002P00140000
135.00 P0.06-33.33%23709-24ANET261002P00135000
130.00 P0.06-53.85%8909-24ANET261002P00130000
125.00 P0.15-31.82%2308-27ANET261002P00125000
120.00 P0.17-55.26%1109-14ANET261002P00120000
115.00 P0.140%2108-19ANET261002P00115000
110.00 P1.06-39.43%1109-16ANET261002P00110000
105.00 P00%0ANET261002P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC