Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANET
Arista Networks
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
180.32USD+5.438%(+9.30)8,472,344
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
177.90USD+4.023%(+6.88)26,517
After-hours
Jul 31, 2026 4:59:30 PM EDT
179.05USD-0.704%(-1.27)1,455,735
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
47016


ANET Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

ANET Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANET Sep 11, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


ANET Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C00%0ANET260911C00230000
225 C00%0ANET260911C00225000
220 C00%0ANET260911C00220000
215 C00%0ANET260911C00215000
210 C00%0ANET260911C00210000
205 C00%0ANET260911C00205000
200 C6.000%1107-30ANET260911C00200000
195 C7.900%5507-30ANET260911C00195000
190 C7.900%1107-30ANET260911C00190000
185 C00%0ANET260911C00185000
180 C13.130%2207-30ANET260911C00180000
175 C14.000%3207-30ANET260911C00175000
170 C00%0ANET260911C00170000
165 C00%0ANET260911C00165000
160 C00%0ANET260911C00160000
155 C00%0ANET260911C00155000
150 C00%0ANET260911C00150000
145 C00%0ANET260911C00145000
140 C00%0ANET260911C00140000
135 C00%0ANET260911C00135000
130 C00%0ANET260911C00130000
125 C00%0ANET260911C00125000
120 C00%0ANET260911C00120000
115 C00%0ANET260911C00115000
110 C00%0ANET260911C00110000
105 C00%0ANET260911C00105000
100 C00%0ANET260911C00100000
95 C00%0ANET260911C00095000
90 C00%0ANET260911C00090000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0ANET260911P00230000
225 P00%0ANET260911P00225000
220 P00%0ANET260911P00220000
215 P00%0ANET260911P00215000
210 P00%0ANET260911P00210000
205 P00%0ANET260911P00205000
200 P00%0ANET260911P00200000
195 P00%0ANET260911P00195000
190 P00%0ANET260911P00190000
185 P00%0ANET260911P00185000
180 P00%0ANET260911P00180000
175 P18.800%1107-30ANET260911P00175000
170 P00%0ANET260911P00170000
165 P00%0ANET260911P00165000
160 P00%0ANET260911P00160000
155 P00%0ANET260911P00155000
150 P00%0ANET260911P00150000
145 P00%0ANET260911P00145000
140 P4.540%151507-30ANET260911P00140000
135 P00%0ANET260911P00135000
130 P00%0ANET260911P00130000
125 P00%0ANET260911P00125000
120 P00%0ANET260911P00120000
115 P00%0ANET260911P00115000
110 P00%0ANET260911P00110000
105 P00%0ANET260911P00105000
100 P00%0ANET260911P00100000
95 P00%0ANET260911P00095000
90 P00%0ANET260911P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC