Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANET
Arista Networks
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
180.32USD+5.438%(+9.30)8,472,344
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
177.90USD+4.023%(+6.88)26,517
After-hours
Jul 31, 2026 4:59:30 PM EDT
179.05USD-0.704%(-1.27)1,455,735
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,0336,7801933,925


ANET Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

ANET Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANET Aug 7, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


ANET Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
245.00 C0.010.00%414707-30ANET260807C00245000
240.00 C0.45-35.71%14107-27ANET260807C00240000
235.00 C0.60+27.66%14507-27ANET260807C00235000
230.00 C0.26-48.00%12907-29ANET260807C00230000
227.50 C00%0ANET260807C00227500
225.00 C0.26+30.00%1313407-30ANET260807C00225000
222.50 C0.39-18.75%242407-30ANET260807C00222500
220.00 C0.38-5.00%626707-30ANET260807C00220000
217.50 C0.32-40.74%4407-30ANET260807C00217500
215.00 C0.44+83.33%105107-30ANET260807C00215000
212.50 C0.61+103.33%384307-30ANET260807C00212500
210.00 C0.81+62.00%6249307-30ANET260807C00210000
207.50 C0.83+167.74%445607-30ANET260807C00207500
205.00 C1.10+100.00%1511,20007-30ANET260807C00205000
202.50 C1.25+68.92%111207-30ANET260807C00202500
200.00 C1.61+117.57%1042,43407-30ANET260807C00200000
197.50 C2.00+90.48%214307-30ANET260807C00197500
195.00 C2.35+107.96%4643307-30ANET260807C00195000
192.50 C2.61+61.11%175207-30ANET260807C00192500
190.00 C3.10+101.30%16473307-30ANET260807C00190000
187.50 C3.73+109.55%6412507-30ANET260807C00187500
185.00 C4.38+143.33%8331707-30ANET260807C00185000
182.50 C5.19+71.85%269707-30ANET260807C00182500
180.00 C6.00+106.90%14693407-30ANET260807C00180000
177.50 C6.60+37.50%1410607-30ANET260807C00177500
175.00 C7.20+84.62%22372007-30ANET260807C00175000
172.50 C8.90+69.52%144907-30ANET260807C00172500
170.00 C10.44+96.98%41341607-30ANET260807C00170000
167.50 C11.30+87.40%13614007-30ANET260807C00167500
165.00 C12.20+67.35%157707-30ANET260807C00165000
162.50 C13.31+43.12%203207-30ANET260807C00162500
160.00 C16.29+81.00%2869107-30ANET260807C00160000
157.50 C18.33+83.30%64107-30ANET260807C00157500
155.00 C15.25-11.59%24007-29ANET260807C00155000
152.50 C21.87+75.52%2707-30ANET260807C00152500
150.00 C15.22-25.83%39407-29ANET260807C00150000
149.00 C22.35+9.56%10807-17ANET260807C00149000
148.00 C00%0ANET260807C00148000
147.00 C17.620%1107-29ANET260807C00147000
146.00 C00%0ANET260807C00146000
145.00 C29.35-8.71%12107-27ANET260807C00145000
144.00 C00%0ANET260807C00144000
143.00 C00%0ANET260807C00143000
142.00 C00%0ANET260807C00142000
141.00 C29.75+38.37%447907-30ANET260807C00141000
140.00 C30.75+16.70%444807-30ANET260807C00140000
139.00 C00%0ANET260807C00139000
138.00 C00%0ANET260807C00138000
137.00 C00%0ANET260807C00137000
136.00 C00%0ANET260807C00136000
135.00 C28.27-23.90%12507-28ANET260807C00135000
134.00 C00%0ANET260807C00134000
133.00 C00%0ANET260807C00133000
132.00 C35.65+10.96%2107-30ANET260807C00132000
131.00 C36.55+10.36%2307-30ANET260807C00131000
130.00 C37.42-11.64%1207-17ANET260807C00130000
129.00 C00%0ANET260807C00129000
128.00 C00%0ANET260807C00128000
127.00 C00%0ANET260807C00127000
126.00 C00%0ANET260807C00126000
125.00 C49.16-20.74%1207-15ANET260807C00125000
124.00 C45.18+18.74%1107-30ANET260807C00124000
123.00 C46.08+18.03%1107-30ANET260807C00123000
122.00 C00%0ANET260807C00122000
121.00 C00%0ANET260807C00121000
120.00 C00%0ANET260807C00120000
119.00 C00%0ANET260807C00119000
118.00 C00%0ANET260807C00118000
117.00 C00%0ANET260807C00117000
115.00 C71.45+1.58%1607-10ANET260807C00115000
110.00 C75.210%4407-09ANET260807C00110000
105.00 C76.000%2207-15ANET260807C00105000
100.00 C73.00-11.14%14007-27ANET260807C00100000
95.00 C64.44-5.17%10107-02ANET260807C00095000
90.00 C76.30+5.47%14107-29ANET260807C00090000
Puts
StrikePriceChangeVolOILastContract Name
245.00 P00%0ANET260807P00245000
240.00 P00%0ANET260807P00240000
235.00 P00%0ANET260807P00235000
230.00 P00%0ANET260807P00230000
227.50 P00%0ANET260807P00227500
225.00 P00%0ANET260807P00225000
222.50 P00%0ANET260807P00222500
220.00 P49.58-4.01%151907-30ANET260807P00220000
217.50 P00%0ANET260807P00217500
215.00 P00%0ANET260807P00215000
212.50 P00%0ANET260807P00212500
210.00 P40.310%1107-30ANET260807P00210000
207.50 P00%0ANET260807P00207500
205.00 P29.300%171707-13ANET260807P00205000
202.50 P00%0ANET260807P00202500
200.00 P31.82-13.30%21807-30ANET260807P00200000
197.50 P00%0ANET260807P00197500
195.00 P27.30-19.82%11707-30ANET260807P00195000
192.50 P00%0ANET260807P00192500
190.00 P23.00-7.59%608007-30ANET260807P00190000
187.50 P19.25-24.57%1507-27ANET260807P00187500
185.00 P19.37+6.72%72007-30ANET260807P00185000
182.50 P24.34+63.14%11607-28ANET260807P00182500
180.00 P15.68-27.64%32707-30ANET260807P00180000
177.50 P13.90-32.36%26207-30ANET260807P00177500
175.00 P12.97-26.31%35007-30ANET260807P00175000
172.50 P11.13-33.07%127407-30ANET260807P00172500
170.00 P9.71-42.20%246807-30ANET260807P00170000
167.50 P8.60-43.53%748407-30ANET260807P00167500
165.00 P7.90-42.21%187807-30ANET260807P00165000
162.50 P6.57-37.43%185007-30ANET260807P00162500
160.00 P5.57-47.40%6327307-30ANET260807P00160000
157.50 P5.13-31.60%94907-30ANET260807P00157500
155.00 P3.85-52.76%4815107-30ANET260807P00155000
152.50 P3.30-45.72%757707-30ANET260807P00152500
150.00 P2.94-40.12%4349307-30ANET260807P00150000
149.00 P2.57-56.44%2712207-30ANET260807P00149000
148.00 P2.64-50.00%91007-30ANET260807P00148000
147.00 P2.490%4307-30ANET260807P00147000
146.00 P00%0ANET260807P00146000
145.00 P1.85-52.93%10528707-30ANET260807P00145000
144.00 P3.91+4.27%2207-29ANET260807P00144000
143.00 P1.86-30.34%2107-30ANET260807P00143000
142.00 P1.650%3207-30ANET260807P00142000
141.00 P3.25+38.89%323307-29ANET260807P00141000
140.00 P1.25-54.55%1919107-30ANET260807P00140000
139.00 P1.19-53.88%1207-30ANET260807P00139000
138.00 P1.16-52.26%1207-30ANET260807P00138000
137.00 P1.19-52.59%2307-30ANET260807P00137000
136.00 P1.17-48.46%1307-30ANET260807P00136000
135.00 P0.80-60.20%17942507-30ANET260807P00135000
134.00 P0.770%5307-30ANET260807P00134000
133.00 P0.660%2207-30ANET260807P00133000
132.00 P0.70-35.19%510507-30ANET260807P00132000
131.00 P0.68-35.24%21207-30ANET260807P00131000
130.00 P0.55-62.07%3721207-30ANET260807P00130000
129.00 P0.56-43.43%2307-30ANET260807P00129000
128.00 P0.53-45.92%1207-30ANET260807P00128000
127.00 P0.34-64.21%13407-30ANET260807P00127000
126.00 P0.40-49.37%48307-30ANET260807P00126000
125.00 P0.33-57.14%949707-30ANET260807P00125000
124.00 P0.29-57.35%58107-30ANET260807P00124000
123.00 P0.61+10.91%373507-29ANET260807P00123000
122.00 P0.260%471607-30ANET260807P00122000
121.00 P0.230%20307-30ANET260807P00121000
120.00 P0.20-62.96%7715307-30ANET260807P00120000
119.00 P00%0ANET260807P00119000
118.00 P00%0ANET260807P00118000
117.00 P00%0ANET260807P00117000
115.00 P0.12-61.29%14507-30ANET260807P00115000
110.00 P0.05-86.11%22207-30ANET260807P00110000
105.00 P0.19-44.12%381007-23ANET260807P00105000
100.00 P0.26+30.00%11107-27ANET260807P00100000
95.00 P0.14-41.67%1307-28ANET260807P00095000
90.00 P0.300.00%1107-24ANET260807P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC