Dark

ANET
Arista Networks
stock NYSE

At Close

Sep 28, 2026 3:59:56 PM EDT

204.96USD-0.772%(-1.59)3,480,803

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:22:30 AM EDT

205.01USD-0.746%(-1.54)13,274

After-hours

Sep 28, 2026 4:48:30 PM EDT

205.00USD+0.022%(+0.04)37,238

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,762	7,974	2,546	12,724

ANET Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ANET Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ANET Jan 21, 2028 Exp. - Max Pain @ $155.00

Puts

Calls

ANET Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	30.45	+8.75%	2	158	09-25	ANET280121C00300000
290 C	29.80	+2.94%	1	831	09-24	ANET280121C00290000
280 C	35.15	+7.16%	1	140	09-25	ANET280121C00280000
270 C	36.23	+9.13%	1	584	09-25	ANET280121C00270000
260 C	39.00	+3.64%	5	579	09-25	ANET280121C00260000
250 C	40.70	+1.12%	8	1,341	09-25	ANET280121C00250000
240 C	43.25	-0.57%	5	1,750	09-25	ANET280121C00240000
230 C	48.70	+15.35%	21	235	09-25	ANET280121C00230000
220 C	51.82	+2.61%	241	1,469	09-25	ANET280121C00220000
210 C	54.72	+0.96%	5	887	09-25	ANET280121C00210000
200 C	59.67	+3.95%	2	565	09-25	ANET280121C00200000
195 C	61.59	+2.48%	2	188	09-25	ANET280121C00195000
190 C	63.49	+4.12%	7	873	09-25	ANET280121C00190000
185 C	62.45	+5.01%	4	137	09-21	ANET280121C00185000
180 C	67.15	+1.74%	5	558	09-22	ANET280121C00180000
175 C	69.50	-0.22%	1	277	09-24	ANET280121C00175000
170 C	73.15	+5.25%	3	731	09-25	ANET280121C00170000
165 C	75.40	+3.29%	3	305	09-25	ANET280121C00165000
160 C	78.12	+2.79%	9	330	09-25	ANET280121C00160000
155 C	81.04	+4.77%	5	2,879	09-25	ANET280121C00155000
150 C	85.00	+3.03%	3	610	09-25	ANET280121C00150000
145 C	88.63	+3.06%	1	324	09-25	ANET280121C00145000
140 C	89.15	+7.54%	23	863	09-21	ANET280121C00140000
135 C	96.20	+6.57%	1	251	09-22	ANET280121C00135000
130 C	99.35	+3.25%	1	447	09-22	ANET280121C00130000
125 C	98.20	+16.46%	1	270	09-17	ANET280121C00125000
120 C	100.55	+5.68%	10	482	09-21	ANET280121C00120000
115 C	103.75	-1.07%	1	66	09-21	ANET280121C00115000
110 C	108.00	+0.46%	1	195	09-22	ANET280121C00110000
105 C	112.00	-0.27%	6	165	09-23	ANET280121C00105000
100 C	119.43	+4.08%	1	258	09-25	ANET280121C00100000
95 C	107.29	-10.23%	1	42	09-03	ANET280121C00095000
90 C	126.25	+1.43%	1	437	09-25	ANET280121C00090000
85 C	131.67	+15.00%	3	38	09-25	ANET280121C00085000
80 C	135.73	+17.01%	6	110	09-22	ANET280121C00080000
75 C	140.00	+1.95%	4	82	09-25	ANET280121C00075000
70 C	129.80	+2.20%	1	37	08-10	ANET280121C00070000
65 C	150.57	+9.89%	4	124	08-13	ANET280121C00065000
60 C	134.00	-13.14%	1	118	08-24	ANET280121C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	107.24	-5.37%	1	6	09-25	ANET280121P00300000
290 P	109.90	+2.83%	68	68	08-14	ANET280121P00290000
280 P	97.28	-2.77%	4	7	09-18	ANET280121P00280000
270 P	84.31	-10.19%	2	4	09-25	ANET280121P00270000
260 P	76.93	-6.15%	1	12	09-25	ANET280121P00260000
250 P	76.00	-10.64%	797	808	09-18	ANET280121P00250000
240 P	64.25	-2.52%	5	843	09-25	ANET280121P00240000
230 P	57.03	-14.88%	20	53	09-25	ANET280121P00230000
220 P	56.10	-1.99%	5	714	09-11	ANET280121P00220000
210 P	45.14	-3.42%	4	31	09-25	ANET280121P00210000
200 P	39.51	-5.02%	4	138	09-25	ANET280121P00200000
195 P	36.91	-8.86%	2	332	09-25	ANET280121P00195000
190 P	34.40	-4.44%	1	929	09-25	ANET280121P00190000
185 P	32.60	-1.21%	10	60	09-24	ANET280121P00185000
180 P	33.15	-5.82%	10	279	09-11	ANET280121P00180000
175 P	29.20	-2.18%	1	338	09-21	ANET280121P00175000
170 P	28.40	-2.20%	45	86	09-11	ANET280121P00170000
165 P	24.51	-4.26%	2	100	09-24	ANET280121P00165000
160 P	21.15	-6.00%	4	977	09-25	ANET280121P00160000
155 P	20.07	-5.15%	5	102	09-21	ANET280121P00155000
150 P	17.40	-1.97%	7	831	09-25	ANET280121P00150000
145 P	16.10	-8.99%	38	788	09-24	ANET280121P00145000
140 P	15.15	-12.17%	80	1,008	09-21	ANET280121P00140000
135 P	13.77	-3.37%	2	890	09-17	ANET280121P00135000
130 P	11.30	-11.72%	2	1,244	09-25	ANET280121P00130000
125 P	10.00	-5.66%	2	83	09-25	ANET280121P00125000
120 P	9.45	-0.53%	2	439	09-23	ANET280121P00120000
115 P	8.30	-6.21%	1	812	09-23	ANET280121P00115000
110 P	7.13	-0.28%	1	423	09-24	ANET280121P00110000
105 P	6.50	-14.47%	2	489	09-16	ANET280121P00105000
100 P	5.00	0.00%	5	529	09-25	ANET280121P00100000
95 P	4.55	-7.14%	5	337	09-21	ANET280121P00095000
90 P	4.60	+9.52%	6	773	09-09	ANET280121P00090000
85 P	3.15	-28.41%	6	50	09-21	ANET280121P00085000
80 P	2.50	-8.09%	5	137	09-24	ANET280121P00080000
75 P	2.02	-17.89%	2	302	09-24	ANET280121P00075000
70 P	1.55	-32.61%	1	64	09-25	ANET280121P00070000
65 P	1.25	-42.40%	1	46	09-25	ANET280121P00065000
60 P	0.94	-14.55%	3	138	09-25	ANET280121P00060000

document.getElementById("q9PTp5").onerror = function(){this.style.display='none';}; .dark-mode .jDQx7N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jDQx7N{ color: #333333; background-color: white; border: 2px solid #333333; }ANETArista Networksstock NYSE

ANET Jan 21, 2028 Exp. - Open Interest by Strike

ANET Jan 21, 2028 Exp. - Max Pain @ $155.00

ANET
Arista Networks
stock NYSE