Dark

ANET
Arista Networks
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

180.32USD+5.438%(+9.30)8,472,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

177.90USD+4.023%(+6.88)26,517

After-hours

Jul 31, 2026 4:59:30 PM EDT

179.05USD-0.704%(-1.27)1,455,735

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,649	6,243	1,348	8,633

ANET Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ANET Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ANET Jan 21, 2028 Exp. - Max Pain @ $140.00

Puts

Calls

ANET Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	28.10	+15.54%	58	245	07-30	ANET280121C00270000
260 C	28.40	+10.94%	21	437	07-30	ANET280121C00260000
250 C	30.30	+11.40%	19	316	07-30	ANET280121C00250000
240 C	34.50	+16.95%	12	1,360	07-30	ANET280121C00240000
230 C	34.30	-2.00%	1	133	07-29	ANET280121C00230000
220 C	32.85	-14.68%	513	1,667	07-29	ANET280121C00220000
210 C	38.45	+1.05%	10	678	07-29	ANET280121C00210000
200 C	44.35	+16.77%	10	445	07-30	ANET280121C00200000
195 C	45.15	+8.85%	3	183	07-30	ANET280121C00195000
190 C	48.00	+5.38%	300	652	07-30	ANET280121C00190000
185 C	42.70	-10.67%	5	127	07-29	ANET280121C00185000
180 C	47.80	+8.64%	2	531	07-30	ANET280121C00180000
175 C	45.85	+1.89%	5	436	07-29	ANET280121C00175000
170 C	54.60	+14.75%	6	691	07-30	ANET280121C00170000
165 C	56.68	-2.41%	3	304	07-30	ANET280121C00165000
160 C	59.50	+17.82%	5	284	07-30	ANET280121C00160000
155 C	59.60	+15.95%	1	2,863	07-30	ANET280121C00155000
150 C	61.38	+1.29%	2	549	07-30	ANET280121C00150000
145 C	56.81	-10.82%	1	357	07-29	ANET280121C00145000
140 C	59.00	-9.20%	5	956	07-29	ANET280121C00140000
135 C	69.38	+14.53%	1	245	07-30	ANET280121C00135000
130 C	71.68	+11.70%	2	226	07-30	ANET280121C00130000
125 C	74.00	+8.50%	8	274	07-30	ANET280121C00125000
120 C	74.53	-8.03%	2	284	07-28	ANET280121C00120000
115 C	77.60	-17.30%	2	68	07-17	ANET280121C00115000
110 C	77.00	-10.86%	2	183	07-29	ANET280121C00110000
105 C	82.50	-15.31%	1	149	07-29	ANET280121C00105000
100 C	80.38	-0.86%	2	253	07-29	ANET280121C00100000
95 C	83.00	-22.61%	1	42	07-17	ANET280121C00095000
90 C	103.00	+10.75%	1	433	07-23	ANET280121C00090000
85 C	100.00	-4.76%	1	33	07-20	ANET280121C00085000
80 C	92.55	-10.58%	1	118	07-29	ANET280121C00080000
75 C	105.41	+3.94%	4	86	07-17	ANET280121C00075000
70 C	106.60	-16.08%	1	37	07-16	ANET280121C00070000
65 C	112.56	-3.23%	8	130	07-17	ANET280121C00065000
60 C	124.15	+5.21%	2	117	07-22	ANET280121C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			ANET280121P00270000
260 P	104.40	-13.53%	7	10	07-08	ANET280121P00260000
250 P	95.60	-10.41%	54	54	07-08	ANET280121P00250000
240 P	90.55	+6.60%	1	593	07-24	ANET280121P00240000
230 P	83.15	+2.91%	1	41	07-24	ANET280121P00230000
220 P	82.25	+13.79%	502	525	07-29	ANET280121P00220000
210 P	68.35	+4.30%	2	19	07-22	ANET280121P00210000
200 P	63.87	+5.78%	1	9	07-30	ANET280121P00200000
195 P	58.60	+3.90%	2	10	07-22	ANET280121P00195000
190 P	56.90	+2.58%	4	67	07-01	ANET280121P00190000
185 P	58.42	+5.05%	3	20	07-17	ANET280121P00185000
180 P	46.00	-0.84%	1	44	07-14	ANET280121P00180000
175 P	46.00	-7.28%	2	317	07-23	ANET280121P00175000
170 P	47.69	+3.65%	5	48	07-29	ANET280121P00170000
165 P	41.06	-2.70%	1	51	07-21	ANET280121P00165000
160 P	41.67	+4.59%	5	303	07-29	ANET280121P00160000
155 P	35.30	+6.81%	22	101	07-15	ANET280121P00155000
150 P	33.87	-7.00%	1	248	07-30	ANET280121P00150000
145 P	33.72	+7.18%	1	734	07-29	ANET280121P00145000
140 P	28.00	-1.30%	400	967	07-23	ANET280121P00140000
135 P	22.72	-11.39%	1	779	07-09	ANET280121P00135000
130 P	23.80	-6.70%	15	716	07-30	ANET280121P00130000
125 P	22.20	+13.85%	1	80	07-24	ANET280121P00125000
120 P	19.60	-3.69%	8	310	07-30	ANET280121P00120000
115 P	16.10	-9.30%	10	810	07-14	ANET280121P00115000
110 P	16.73	+5.22%	2	385	07-17	ANET280121P00110000
105 P	15.03	+5.03%	1	486	07-17	ANET280121P00105000
100 P	13.00	-3.56%	1	533	07-30	ANET280121P00100000
95 P	11.70	+8.84%	1	223	07-29	ANET280121P00095000
90 P	10.45	+10.70%	12	748	07-29	ANET280121P00090000
85 P	7.08	-11.50%	1	51	07-10	ANET280121P00085000
80 P	6.89	+2.84%	15	156	07-21	ANET280121P00080000
75 P	5.90	0.00%	2	305	07-30	ANET280121P00075000
70 P	5.12	+0.39%	2	56	07-07	ANET280121P00070000
65 P	4.10	-7.87%	1	42	07-22	ANET280121P00065000
60 P	3.65	+5.49%	2	140	07-29	ANET280121P00060000

document.getElementById("TZyV9C").onerror = function(){this.style.display='none';}; .dark-mode .pHS1jY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pHS1jY{ color: #333333; background-color: white; border: 2px solid #333333; }ANETArista Networksstock NYSE

ANET Jan 21, 2028 Exp. - Open Interest by Strike

ANET Jan 21, 2028 Exp. - Max Pain @ $140.00

ANET
Arista Networks
stock NYSE