Dark

AMPX
Amprius Technologies, Inc.
stock NYSE

Market Open

Oct 1, 2026 11:45:20 AM EDT

9.56USD-1.240%(-0.12)1,888,386

9.56Bid 9.57Ask 0.01Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

9.65USD-0.310%(-0.03)18,627

After-hours

Sep 30, 2026 4:56:30 PM EDT

9.76USD+1.134%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	88	9	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	3.80	-2.56%	6	43	09-29	AMPX290119C00017000
15 C	4.20	+3.70%	5	11	09-30	AMPX290119C00015000
12 C	4.78	-1.44%	4	17	09-29	AMPX290119C00012000
10 C	5.28	+3.53%	2	17	09-25	AMPX290119C00010000
7 C	5.90	-15.71%	2	45	09-29	AMPX290119C00007000
5 C	6.70	+3.72%	5	15	09-30	AMPX290119C00005000
4 C	0	0%	0			AMPX290119C00004000
3 C	0	0%	0			AMPX290119C00003000
2 C	0	0%	0			AMPX290119C00002000
1 C	9.00	0.00%	2	6	09-28	AMPX290119C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			AMPX290119P00017000
15 P	0	0%	0			AMPX290119P00015000
12 P	6.00	0%	3	3	09-17	AMPX290119P00012000
10 P	4.28	-7.36%	1	6	09-28	AMPX290119P00010000
7 P	2.60	+4.00%	1	3	09-30	AMPX290119P00007000
5 P	1.60	0%	1	1	09-16	AMPX290119P00005000
4 P	0	0%	0			AMPX290119P00004000
3 P	0	0%	0			AMPX290119P00003000
2 P	0	0%	0			AMPX290119P00002000
1 P	0	0%	0			AMPX290119P00001000

.dark-mode .HPFqK8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HPFqK8{ color: #333333; background-color: white; border: 2px solid #333333; }AMPXAmprius Technologies, Inc.stock NYSE