Dark

AMPX
Amprius Technologies, Inc.
stock NYSE

Market Open

Oct 1, 2026 11:45:20 AM EDT

9.56USD-1.240%(-0.12)1,888,386

9.56Bid 9.57Ask 0.01Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

9.65USD-0.310%(-0.03)18,627

After-hours

Sep 30, 2026 4:56:30 PM EDT

9.76USD+1.134%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	753	601	278

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 C	0.05	0%	2	2	09-30	AMPX261023C00019000
18.00 C	0	0%	0			AMPX261023C00018000
17.00 C	0.07	0%	1	1	09-08	AMPX261023C00017000
16.00 C	0.10	-33.33%	2	3	09-28	AMPX261023C00016000
15.50 C	0.17	0%	1	1	09-08	AMPX261023C00015500
15.00 C	0.10	-44.44%	1	2	09-28	AMPX261023C00015000
14.50 C	0.05	-80.00%	1	2	09-22	AMPX261023C00014500
14.00 C	0.10	+42.86%	2	13	09-28	AMPX261023C00014000
13.50 C	0.08	-63.64%	1	7	09-21	AMPX261023C00013500
13.00 C	0.08	-33.33%	2	321	09-30	AMPX261023C00013000
12.50 C	0.50	0%	11	11	09-08	AMPX261023C00012500
12.00 C	0.15	-40.00%	23	53	09-28	AMPX261023C00012000
11.50 C	0.25	+25.00%	6	71	09-30	AMPX261023C00011500
11.00 C	0.31	+24.00%	2	69	09-30	AMPX261023C00011000
10.50 C	0.47	-14.55%	7	160	09-30	AMPX261023C00010500
10.00 C	0.70	+40.00%	2	37	09-30	AMPX261023C00010000
9.50 C	0.75	-11.76%	1	11	09-29	AMPX261023C00009500
9.00 C	1.17	-6.40%	6	14	09-28	AMPX261023C00009000
8.50 C	1.53	0%	8	8	09-22	AMPX261023C00008500
8.00 C	0	0%	0			AMPX261023C00008000
7.50 C	0	0%	0			AMPX261023C00007500
7.00 C	0	0%	0			AMPX261023C00007000
6.50 C	0	0%	0			AMPX261023C00006500
6.00 C	3.68	+17.57%	1	1	09-17	AMPX261023C00006000
5.50 C	0	0%	0			AMPX261023C00005500
5.00 C	4.65	-2.11%	9	13	09-28	AMPX261023C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19.00 P	0	0%	0			AMPX261023P00019000
18.00 P	0	0%	0			AMPX261023P00018000
17.00 P	0	0%	0			AMPX261023P00017000
16.00 P	0	0%	0			AMPX261023P00016000
15.50 P	0	0%	0			AMPX261023P00015500
15.00 P	0	0%	0			AMPX261023P00015000
14.50 P	0	0%	0			AMPX261023P00014500
14.00 P	5.00	+12.36%	1	1	09-14	AMPX261023P00014000
13.50 P	0	0%	0			AMPX261023P00013500
13.00 P	0	0%	0			AMPX261023P00013000
12.50 P	0	0%	0			AMPX261023P00012500
12.00 P	2.51	0.00%	4	4	09-24	AMPX261023P00012000
11.50 P	2.07	-6.76%	1	11	09-28	AMPX261023P00011500
11.00 P	1.82	+18.95%	5	11	09-29	AMPX261023P00011000
10.50 P	1.54	0%	418	418	09-03	AMPX261023P00010500
10.00 P	0.76	-27.62%	1	156	09-30	AMPX261023P00010000
9.50 P	0.69	+53.33%	1	25	09-29	AMPX261023P00009500
9.00 P	0.47	+9.30%	3	78	09-29	AMPX261023P00009000
8.50 P	0.22	-12.00%	1	84	09-30	AMPX261023P00008500
8.00 P	0.09	-40.00%	4	63	09-30	AMPX261023P00008000
7.50 P	0.10	0.00%	2	24	09-29	AMPX261023P00007500
7.00 P	0.13	-18.75%	1	3	09-15	AMPX261023P00007000
6.50 P	0.08	-20.00%	4	1	09-15	AMPX261023P00006500
6.00 P	0	0%	0			AMPX261023P00006000
5.50 P	0	0%	0			AMPX261023P00005500
5.00 P	0	0%	0			AMPX261023P00005000

.dark-mode .BxxFyr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BxxFyr{ color: #333333; background-color: white; border: 2px solid #333333; }AMPXAmprius Technologies, Inc.stock NYSE