Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMPX
Amprius Technologies, Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:57 PM EDT
8.45USD-7.448%(-0.68)6,552,317
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:12:30 AM EDT
8.71USD+3.077%(+0.26)28,876
After-hours
Jul 29, 2026 4:58:30 PM EDT
8.50USD+0.592%(+0.05)34,042
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,07885,69733,0091,619


AMPX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AMPX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMPX Jan 15, 2027 Exp. - Max Pain @ $12.00

Puts
Calls


AMPX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.00 C0.20-50.00%23,80207-28AMPX270115C00037000
35.00 C0.47+27.03%13,58107-22AMPX270115C00035000
32.00 C0.45-11.76%158107-27AMPX270115C00032000
30.00 C0.35-30.00%7167507-27AMPX270115C00030000
27.00 C0.48-26.15%416607-27AMPX270115C00027000
26.00 C0.40-27.27%117407-28AMPX270115C00026000
25.00 C0.50-16.67%57819,85507-28AMPX270115C00025000
24.00 C0.80+11.11%43507-21AMPX270115C00024000
23.00 C0.70-32.04%2013607-20AMPX270115C00023000
22.00 C0.62-7.46%37,96707-28AMPX270115C00022000
21.00 C0.60-30.23%34907-28AMPX270115C00021000
20.00 C0.76-10.59%19312,70707-28AMPX270115C00020000
19.00 C0.82-10.87%713207-28AMPX270115C00019000
18.00 C1.44+6.67%117907-23AMPX270115C00018000
17.00 C1.04-16.80%95,92307-28AMPX270115C00017000
16.00 C1.18-9.23%123207-28AMPX270115C00016000
15.00 C1.21-14.79%3114,94507-28AMPX270115C00015000
14.00 C1.40-12.50%2026807-28AMPX270115C00014000
13.00 C1.750.00%5420807-27AMPX270115C00013000
12.00 C1.75-16.67%2310,80607-28AMPX270115C00012000
11.00 C2.05-8.89%1026307-28AMPX270115C00011000
10.00 C2.30-16.36%133,05907-28AMPX270115C00010000
9.00 C2.65-14.24%255407-28AMPX270115C00009000
8.00 C00%0AMPX270115C00008000
7.00 C3.40-13.49%124,00907-28AMPX270115C00007000
6.00 C4.400%3307-27AMPX270115C00006000
5.00 C4.87-15.89%12,32607-24AMPX270115C00005000
4.00 C6.50-9.60%22,49807-17AMPX270115C00004000
3.00 C8.51-2.18%142607-14AMPX270115C00003000
2.00 C11.00-22.26%236506-26AMPX270115C00002000
1.50 C7.50-5.54%312107-28AMPX270115C00001500
1.00 C8.02-7.71%6719207-28AMPX270115C00001000
0.50 C8.55-10.94%4113807-28AMPX270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
37.00 P18.400%151504-22AMPX270115P00037000
35.00 P16.40-3.53%1806-04AMPX270115P00035000
32.00 P13.900.00%1306-04AMPX270115P00032000
30.00 P13.70+11.38%81006-05AMPX270115P00030000
27.00 P11.00+4.76%81306-05AMPX270115P00027000
26.00 P9.80+3.16%4506-03AMPX270115P00026000
25.00 P15.25+3.39%16507-17AMPX270115P00025000
24.00 P8.90+7.23%44306-05AMPX270115P00024000
23.00 P12.87-3.96%58307-21AMPX270115P00023000
22.00 P12.52-0.71%21,76907-17AMPX270115P00022000
21.00 P8.00+17.65%11006-16AMPX270115P00021000
20.00 P11.42+4.77%166507-28AMPX270115P00020000
19.00 P10.66+30.80%17907-28AMPX270115P00019000
18.00 P9.28+20.21%15107-24AMPX270115P00018000
17.00 P7.67+5.07%15,54407-16AMPX270115P00017000
16.00 P7.00+12.90%825007-17AMPX270115P00016000
15.00 P6.700.00%1112,83107-27AMPX270115P00015000
14.00 P5.90+13.46%230107-27AMPX270115P00014000
13.00 P5.20+15.04%128407-27AMPX270115P00013000
12.00 P4.400.00%213,41307-27AMPX270115P00012000
11.00 P3.600.00%131,25607-27AMPX270115P00011000
10.00 P3.13+9.82%15,28707-28AMPX270115P00010000
9.00 P2.35+10.33%81,02407-24AMPX270115P00009000
8.00 P1.70+8.97%14207-24AMPX270115P00008000
7.00 P1.35+8.00%2175307-28AMPX270115P00007000
6.00 P0.90+25.00%34507-28AMPX270115P00006000
5.00 P0.460.00%131707-27AMPX270115P00005000
4.00 P0.24-4.00%215707-16AMPX270115P00004000
3.00 P0.12-40.00%112004-14AMPX270115P00003000
2.00 P0.33+230.00%218004-02AMPX270115P00002000
1.50 P0.35-28.57%2406-11AMPX270115P00001500
1.00 P0.36-16.28%1101-16AMPX270115P00001000
0.50 P00%0AMPX270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC