Dark

AMPX
Amprius Technologies, Inc.
stock NYSE

At Close

Jul 8, 2025 3:59:56 PM EDT

5.53USD+11.943%(+0.59)15,988,413

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2025 9:26:30 AM EDT

5.38USD+8.907%(+0.44)363,131

After-hours

Jul 8, 2025 4:58:30 PM EDT

5.57USD+0.723%(+0.04)61,034

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,071	1,229	13	279

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	1.52	+10.14%	51	1,229	07-07	AMPX270115C00007000
5.00 C	1.93	+4.32%	58	593	07-07	AMPX270115C00005000
4.00 C	2.31	+2.67%	166	801	07-07	AMPX270115C00004000
3.00 C	2.80	+12.00%	50	377	07-07	AMPX270115C00003000
2.00 C	3.19	+10.00%	142	613	07-07	AMPX270115C00002000
1.50 C	3.35	+5.68%	8	151	07-07	AMPX270115C00001500
1.00 C	3.97	+4.47%	24	502	07-07	AMPX270115C00001000
0.50 C	4.40	+15.79%	14	34	07-07	AMPX270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	4.00	-2.44%	3	13	07-02	AMPX270115P00007000
5.00 P	3.20	0%	2	1	05-16	AMPX270115P00005000
4.00 P	1.55	-12.92%	104	8	07-03	AMPX270115P00004000
3.00 P	1.00	-13.04%	7	163	07-03	AMPX270115P00003000
2.00 P	0.60	-29.41%	20	102	06-16	AMPX270115P00002000
1.50 P	0.35	-28.57%	2	4	06-11	AMPX270115P00001500
1.00 P	0.36	-16.28%	1	1	01-16	AMPX270115P00001000
0.50 P	0	0%	0			AMPX270115P00000500

.dark-mode .ggh3l8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggh3l8{ color: #333333; background-color: white; border: 2px solid #333333; }AMPXAmprius Technologies, Inc.stock NYSE