Dark

AMPX
Amprius Technologies, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:57 PM EDT

8.45USD-7.448%(-0.68)6,552,317

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:12:30 AM EDT

8.71USD+3.077%(+0.26)28,876

After-hours

Jul 29, 2026 4:58:30 PM EDT

8.50USD+0.592%(+0.05)34,042

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,477	14,333	5,407	881

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	1.60	+6.67%	5	343	07-28	AMPX280121C00037000
35 C	1.70	+3.03%	3	124	07-28	AMPX280121C00035000
32 C	5.11	-33.72%	14	15	05-13	AMPX280121C00032000
30 C	1.91	-23.60%	1	209	07-27	AMPX280121C00030000
27 C	2.34	-65.59%	1	4	07-23	AMPX280121C00027000
25 C	2.20	-5.58%	1	2,084	07-28	AMPX280121C00025000
22 C	2.90	-17.14%	70	320	07-23	AMPX280121C00022000
20 C	2.60	-2.99%	160	1,130	07-28	AMPX280121C00020000
17 C	2.95	-0.67%	4	3,209	07-28	AMPX280121C00017000
15 C	3.30	-7.82%	16	3,544	07-28	AMPX280121C00015000
12 C	3.80	-9.52%	1	1,191	07-28	AMPX280121C00012000
10 C	4.15	-8.39%	24	2,160	07-28	AMPX280121C00010000
7 C	4.74	-14.59%	70	295	07-28	AMPX280121C00007000
5 C	6.70	-1.47%	3	574	07-20	AMPX280121C00005000
4 C	6.65	-20.26%	64	186	07-24	AMPX280121C00004000
3 C	6.93	-65.35%	1	63	07-28	AMPX280121C00003000
2 C	11.50	-25.47%	5	97	06-29	AMPX280121C00002000
1 C	10.20	-20.87%	7	262	07-13	AMPX280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			AMPX280121P00037000
35 P	0	0%	0			AMPX280121P00035000
32 P	0	0%	0			AMPX280121P00032000
30 P	16.13	-13.28%	2	10	06-03	AMPX280121P00030000
27 P	0	0%	0			AMPX280121P00027000
25 P	14.10	-6.75%	5	10	05-21	AMPX280121P00025000
22 P	9.85	-5.83%	1	16	06-01	AMPX280121P00022000
20 P	12.05	+5.24%	1	42	07-22	AMPX280121P00020000
17 P	9.36	+22.35%	1	17	07-17	AMPX280121P00017000
15 P	7.72	-0.77%	2	4,589	07-22	AMPX280121P00015000
12 P	5.95	+4.39%	3	212	07-27	AMPX280121P00012000
10 P	4.48	+34.94%	35	511	07-27	AMPX280121P00010000
7 P	2.50	+10.13%	11	108	07-24	AMPX280121P00007000
5 P	0.85	+6.25%	8	367	06-30	AMPX280121P00005000
4 P	0.90	+50.00%	30	153	07-28	AMPX280121P00004000
3 P	0.36	+44.00%	1	198	07-15	AMPX280121P00003000
2 P	0.30	+500.00%	10	55	07-24	AMPX280121P00002000
1 P	0	0%	0			AMPX280121P00001000

.dark-mode .YLCDWQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLCDWQ{ color: #333333; background-color: white; border: 2px solid #333333; }AMPXAmprius Technologies, Inc.stock NYSE