Dark

AMPX
Amprius Technologies, Inc.
stock NYSE

Market Open

Oct 1, 2026 11:01:13 AM EDT

9.63USD-0.517%(-0.05)1,605,159

9.61Bid 9.62Ask 0.01Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

9.65USD-0.310%(-0.03)18,627

After-hours

Sep 30, 2026 4:56:30 PM EDT

9.76USD+1.134%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,150	5,350	1,300	385

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	1.40	-16.17%	2	1,440	09-28	AMPX280616C00037000
35 C	1.75	-24.57%	5	123	09-23	AMPX280616C00035000
32 C	1.72	-12.69%	1	408	09-29	AMPX280616C00032000
30 C	1.95	+1.04%	1	55	09-24	AMPX280616C00030000
27 C	2.80	-7.89%	3	105	08-31	AMPX280616C00027000
25 C	2.30	+1.32%	2	202	09-30	AMPX280616C00025000
22 C	3.42	+6.87%	10	163	09-08	AMPX280616C00022000
20 C	2.55	-7.27%	2	314	09-24	AMPX280616C00020000
17 C	3.00	0.00%	15	249	09-29	AMPX280616C00017000
15 C	3.40	+0.29%	1	730	09-30	AMPX280616C00015000
13 C	3.80	-7.32%	10	1,229	09-30	AMPX280616C00013000
10 C	4.52	+4.87%	23	332	09-25	AMPX280616C00010000
8 C	4.90	-9.26%	10	358	09-24	AMPX280616C00008000
5 C	6.00	-3.54%	2	172	09-29	AMPX280616C00005000
4 C	7.10	-5.33%	1	28	08-24	AMPX280616C00004000
3 C	7.50	0.00%	4	592	09-28	AMPX280616C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	28.25	+4.05%	10	10	07-23	AMPX280616P00037000
35 P	25.71	+27.91%	1	5	09-21	AMPX280616P00035000
32 P	0	0%	0			AMPX280616P00032000
30 P	21.00	+5.00%	7	11	09-29	AMPX280616P00030000
27 P	15.30	-6.13%	1	2	05-14	AMPX280616P00027000
25 P	16.19	+28.49%	1	43	09-30	AMPX280616P00025000
22 P	13.88	+0.95%	2	209	08-18	AMPX280616P00022000
20 P	12.00	-3.23%	1	163	09-24	AMPX280616P00020000
17 P	9.72	-5.63%	5	319	08-24	AMPX280616P00017000
15 P	7.83	-5.09%	25	321	09-21	AMPX280616P00015000
13 P	6.09	-9.64%	1	174	09-25	AMPX280616P00013000
10 P	4.10	-6.82%	1	43	09-17	AMPX280616P00010000
8 P	2.81	+0.36%	1	155	09-24	AMPX280616P00008000
5 P	1.55	+55.00%	4	5	07-02	AMPX280616P00005000
4 P	0.93	0%	150	150	08-03	AMPX280616P00004000
3 P	1.60	+201.89%	10	75	07-24	AMPX280616P00003000

.dark-mode .qgnXnt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgnXnt{ color: #333333; background-color: white; border: 2px solid #333333; }AMPXAmprius Technologies, Inc.stock NYSE