Dark

AMPX
Amprius Technologies, Inc.
stock NYSE

Market Open

Jul 30, 2026 12:38:52 PM EDT

9.31USD+10.118%(+0.86)2,980,619

9.29Bid 9.30Ask 0.01Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

8.81USD+4.260%(+0.36)33,933

After-hours

Jul 29, 2026 4:58:30 PM EDT

8.50USD+0.592%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,086	3,348	1,168	231

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	2.36	+1.29%	4	1,460	07-29	AMPX280616C00037000
35 C	2.28	-26.45%	52	102	07-29	AMPX280616C00035000
32 C	2.85	+5.56%	68	277	07-27	AMPX280616C00032000
30 C	2.50	-34.21%	5	53	07-29	AMPX280616C00030000
27 C	5.50	0.00%	2	38	06-26	AMPX280616C00027000
25 C	2.80	+40.00%	2	65	07-29	AMPX280616C00025000
22 C	3.41	-7.84%	2	129	07-28	AMPX280616C00022000
20 C	3.40	-2.86%	29	291	07-28	AMPX280616C00020000
17 C	4.55	+1.11%	5	133	07-29	AMPX280616C00017000
15 C	3.60	-15.29%	18	406	07-28	AMPX280616C00015000
13 C	4.07	-7.92%	4	192	07-28	AMPX280616C00013000
10 C	4.35	-9.38%	1	202	07-29	AMPX280616C00010000
8 C	4.92	-8.21%	4	338	07-29	AMPX280616C00008000
5 C	5.90	-12.59%	1	138	07-29	AMPX280616C00005000
4 C	7.50	-39.52%	2	28	07-16	AMPX280616C00004000
3 C	6.76	-6.11%	9	582	07-29	AMPX280616C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	28.25	+4.05%	10	10	07-23	AMPX280616P00037000
35 P	20.10	-11.61%	3	1	05-01	AMPX280616P00035000
32 P	0	0%	0			AMPX280616P00032000
30 P	16.90	-9.91%	2	3	04-22	AMPX280616P00030000
27 P	15.30	-6.13%	1	2	05-14	AMPX280616P00027000
25 P	12.60	-6.67%	4	43	06-01	AMPX280616P00025000
22 P	12.00	-5.73%	4	208	05-22	AMPX280616P00022000
20 P	12.41	+3.94%	1	165	07-22	AMPX280616P00020000
17 P	10.30	+14.83%	400	316	07-20	AMPX280616P00017000
15 P	9.90	+16.47%	90	318	07-23	AMPX280616P00015000
13 P	6.25	0.00%	1	59	07-09	AMPX280616P00013000
10 P	6.20	+21.33%	1	43	07-27	AMPX280616P00010000
8 P	4.40	+29.41%	10	151	07-24	AMPX280616P00008000
5 P	1.55	+55.00%	4	5	07-02	AMPX280616P00005000
4 P	0	0%	0			AMPX280616P00004000
3 P	1.60	+201.89%	10	75	07-24	AMPX280616P00003000

.dark-mode .HcY6M5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HcY6M5{ color: #333333; background-color: white; border: 2px solid #333333; }AMPXAmprius Technologies, Inc.stock NYSE