Dark

AMPX
Amprius Technologies, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:57 PM EDT

8.45USD-7.448%(-0.68)6,552,317

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:15:30 AM EDT

8.80USD+4.141%(+0.35)3,008

After-hours

Jul 29, 2026 4:58:30 PM EDT

8.50USD+0.592%(+0.05)34,042

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	3,176	7,083	303

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.62	+62.00%	6	169	07-06	AMPX270319C00035000
30 C	0.70	-50.00%	2	11	07-16	AMPX270319C00030000
27 C	0.87	-48.21%	2	21	07-27	AMPX270319C00027000
25 C	0.73	-20.65%	2	78	07-27	AMPX270319C00025000
22 C	0.95	-23.39%	20	93	07-28	AMPX270319C00022000
20 C	1.10	-10.57%	2	959	07-28	AMPX270319C00020000
18 C	1.50	-9.09%	15	533	07-24	AMPX270319C00018000
17 C	1.97	-6.19%	1	54	07-23	AMPX270319C00017000
16 C	1.40	-55.70%	1	1	07-27	AMPX270319C00016000
15 C	1.60	-15.34%	1	476	07-28	AMPX270319C00015000
14 C	2.35	-12.96%	155	171	07-23	AMPX270319C00014000
13 C	2.18	-15.18%	2	172	07-24	AMPX270319C00013000
12 C	2.48	-10.47%	8	74	07-27	AMPX270319C00012000
11 C	2.60	-21.21%	217	258	07-27	AMPX270319C00011000
10 C	3.40	-2.86%	8	62	07-23	AMPX270319C00010000
9 C	3.30	-9.59%	10	44	07-24	AMPX270319C00009000
8 C	3.35	-74.21%	8	9	07-28	AMPX270319C00008000
7 C	4.50	-23.08%	30	36	07-16	AMPX270319C00007000
6 C	5.70	0%	1	1	07-16	AMPX270319C00006000
5 C	6.81	-7.97%	1	10	07-13	AMPX270319C00005000
3 C	16.50	-14.68%	2	3	06-08	AMPX270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			AMPX270319P00035000
30 P	0	0%	0			AMPX270319P00030000
27 P	0	0%	0			AMPX270319P00027000
25 P	0	0%	0			AMPX270319P00025000
22 P	7.40	0%	150	149	04-30	AMPX270319P00022000
20 P	10.20	+0.49%	5	2,783	07-15	AMPX270319P00020000
18 P	9.58	+95.51%	1	1,079	07-24	AMPX270319P00018000
17 P	0	0%	0			AMPX270319P00017000
16 P	0	0%	0			AMPX270319P00016000
15 P	6.57	+42.83%	10	2,190	07-16	AMPX270319P00015000
14 P	5.65	+7.62%	45	56	07-20	AMPX270319P00014000
13 P	4.90	-3.92%	126	366	07-22	AMPX270319P00013000
12 P	4.93	+33.24%	2	18	07-28	AMPX270319P00012000
11 P	3.99	0%	4	4	07-24	AMPX270319P00011000
10 P	1.80	0.00%	10	10	06-09	AMPX270319P00010000
9 P	2.60	+10.64%	214	428	07-27	AMPX270319P00009000
8 P	2.15	+22.16%	2	274	07-28	AMPX270319P00008000
7 P	1.35	+22.73%	2	3	07-16	AMPX270319P00007000
6 P	1.00	+11.11%	5	26	07-24	AMPX270319P00006000
5 P	0	0%	0			AMPX270319P00005000
3 P	0	0%	0			AMPX270319P00003000

.dark-mode .LQq6gk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQq6gk{ color: #333333; background-color: white; border: 2px solid #333333; }AMPXAmprius Technologies, Inc.stock NYSE