Dark

AMPX
Amprius Technologies, Inc.
stock NYSE

Market Open

Oct 1, 2026 11:01:13 AM EDT

9.63USD-0.517%(-0.05)1,589,260

9.61Bid 9.62Ask 0.01Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

9.65USD-0.310%(-0.03)18,627

After-hours

Sep 30, 2026 4:56:30 PM EDT

9.76USD+1.134%(+0.11)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
527	4,517	8,572	415

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.35	-55.70%	7	55	09-15	AMPX270617C00035000
32 C	1.15	-32.75%	5	25	07-22	AMPX270617C00032000
30 C	0.47	-6.00%	46	348	09-21	AMPX270617C00030000
27 C	0.70	+7.69%	35	79	09-17	AMPX270617C00027000
25 C	0.54	-16.92%	1	121	09-29	AMPX270617C00025000
22 C	0.70	-15.66%	8	539	09-24	AMPX270617C00022000
20 C	1.05	+8.25%	2	284	09-28	AMPX270617C00020000
17 C	1.32	+16.81%	7	158	09-30	AMPX270617C00017000
15 C	1.63	+16.43%	1	1,518	09-30	AMPX270617C00015000
13 C	0	0%	0			AMPX270617C00013000
12 C	2.15	+16.22%	15	680	09-30	AMPX270617C00012000
11 C	3.20	0%	1	1	09-28	AMPX270617C00011000
10 C	2.59	-7.50%	11	709	09-29	AMPX270617C00010000
9 C	3.10	-11.43%	10	15	09-28	AMPX270617C00009000
8 C	3.63	+10.00%	1	428	09-30	AMPX270617C00008000
7 C	3.90	0%	10	10	09-28	AMPX270617C00007000
6 C	0	0%	0			AMPX270617C00006000
5 C	5.30	-2.93%	3	53	09-28	AMPX270617C00005000
3 C	7.60	0.00%	19	21	09-28	AMPX270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			AMPX270617P00035000
32 P	0	0%	0			AMPX270617P00032000
30 P	0	0%	0			AMPX270617P00030000
27 P	0	0%	0			AMPX270617P00027000
25 P	15.10	+52.37%	1	7	07-08	AMPX270617P00025000
22 P	13.76	+7.67%	1	18	07-28	AMPX270617P00022000
20 P	10.75	+10.82%	1	24	08-19	AMPX270617P00020000
17 P	7.60	+2.70%	4	4,452	08-12	AMPX270617P00017000
15 P	6.95	0.00%	1	3,092	09-14	AMPX270617P00015000
13 P	4.80	0%	115	115	09-28	AMPX270617P00013000
12 P	4.20	-4.55%	98	423	09-28	AMPX270617P00012000
11 P	3.30	0%	23	23	09-23	AMPX270617P00011000
10 P	2.60	-8.45%	4	418	09-30	AMPX270617P00010000
9 P	2.10	-2.33%	6	7	09-30	AMPX270617P00009000
8 P	1.55	-3.13%	31	369	09-30	AMPX270617P00008000
7 P	1.10	0%	2	2	09-24	AMPX270617P00007000
6 P	0	0%	0			AMPX270617P00006000
5 P	0.48	-12.73%	6	35	09-17	AMPX270617P00005000
3 P	0.25	0%	2	2	09-17	AMPX270617P00003000

.dark-mode .fFPtcG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fFPtcG{ color: #333333; background-color: white; border: 2px solid #333333; }AMPXAmprius Technologies, Inc.stock NYSE