Dark

AMPX
Amprius Technologies, Inc.
stock NYSE

Market Open

Jul 30, 2026 10:57:04 AM EDT

9.23USD+9.172%(+0.78)2,029,494

9.23Bid 9.24Ask 0.01Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

8.81USD+4.260%(+0.36)33,933

After-hours

Jul 29, 2026 4:58:30 PM EDT

8.50USD+0.592%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
92	2,195	7,908	33

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.05	-16.00%	5	45	07-16	AMPX270617C00035000
32 C	1.15	-32.75%	5	25	07-22	AMPX270617C00032000
30 C	0.81	-19.00%	1	267	07-29	AMPX270617C00030000
27 C	7.26	-17.50%	15	44	06-05	AMPX270617C00027000
25 C	1.00	-20.00%	5	104	07-28	AMPX270617C00025000
22 C	1.55	-22.50%	27	488	07-27	AMPX270617C00022000
20 C	1.84	+10.18%	4	247	07-27	AMPX270617C00020000
17 C	2.65	0.00%	16	156	07-22	AMPX270617C00017000
15 C	1.95	-9.30%	2	424	07-29	AMPX270617C00015000
12 C	2.75	-9.84%	5	336	07-28	AMPX270617C00012000
10 C	3.63	+5.22%	5	59	07-27	AMPX270617C00010000
8 C	3.50	-12.06%	1	47	07-29	AMPX270617C00008000
5 C	4.90	-5.77%	1	26	07-29	AMPX270617C00005000
3 C	7.50	-14.77%	14	19	07-16	AMPX270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			AMPX270617P00035000
32 P	0	0%	0			AMPX270617P00032000
30 P	0	0%	0			AMPX270617P00030000
27 P	0	0%	0			AMPX270617P00027000
25 P	15.10	+52.37%	1	7	07-08	AMPX270617P00025000
22 P	13.76	+7.67%	1	18	07-28	AMPX270617P00022000
20 P	7.10	-12.78%	2	13	06-04	AMPX270617P00020000
17 P	7.40	+10.45%	32	4,451	06-24	AMPX270617P00017000
15 P	7.62	+11.24%	5	3,052	07-28	AMPX270617P00015000
12 P	5.30	+3.72%	97	120	07-28	AMPX270617P00012000
10 P	3.70	+12.12%	134	247	07-24	AMPX270617P00010000
8 P	2.40	+14.29%	1	20	07-24	AMPX270617P00008000
5 P	0.85	-9.57%	1	13	07-27	AMPX270617P00005000
3 P	0	0%	0			AMPX270617P00003000

.dark-mode .zyb5df{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zyb5df{ color: #333333; background-color: white; border: 2px solid #333333; }AMPXAmprius Technologies, Inc.stock NYSE