Dark

AMPX
Amprius Technologies, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:57 PM EDT

8.45USD-7.448%(-0.68)6,552,317

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

9.08USD-0.550%(-0.05)13,262

After-hours

Jul 29, 2026 4:58:30 PM EDT

8.50USD+0.592%(+0.05)34,042

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	4,014	2,101	117

AMPX Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

AMPX Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMPX Jul 31, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

AMPX Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.03	0.00%	2	5	07-22	AMPX260731C00030000
26.00 C	0.02	-75.00%	4	8	07-28	AMPX260731C00026000
25.00 C	0.02	-80.00%	6	1	07-27	AMPX260731C00025000
24.00 C	0.05	-37.50%	1	27	07-28	AMPX260731C00024000
23.00 C	0.03	0%	2	0	07-27	AMPX260731C00023000
22.50 C	0.07	+133.33%	1	21	07-28	AMPX260731C00022500
22.00 C	0.15	0.00%	64	60	07-06	AMPX260731C00022000
21.50 C	0.22	-18.52%	59	62	07-06	AMPX260731C00021500
21.00 C	0.03	-25.00%	1	22	07-24	AMPX260731C00021000
20.50 C	0.04	-82.61%	2	23	07-22	AMPX260731C00020500
20.00 C	0.07	+75.00%	3	279	07-28	AMPX260731C00020000
19.50 C	0.17	-15.00%	1	17	07-09	AMPX260731C00019500
19.00 C	0.17	-10.53%	1	7	07-16	AMPX260731C00019000
18.50 C	0.03	-83.33%	2	25	07-27	AMPX260731C00018500
18.00 C	0.05	0.00%	2	106	07-22	AMPX260731C00018000
17.50 C	0.03	0.00%	1	14	07-28	AMPX260731C00017500
17.00 C	0.04	-60.00%	7	651	07-22	AMPX260731C00017000
16.50 C	0.04	-80.00%	4	29	07-22	AMPX260731C00016500
16.00 C	0.02	-50.00%	2	61	07-27	AMPX260731C00016000
15.50 C	0.02	+100.00%	2	33	07-28	AMPX260731C00015500
15.00 C	0.03	-40.00%	100	455	07-28	AMPX260731C00015000
14.50 C	0.03	-70.00%	6	30	07-27	AMPX260731C00014500
14.00 C	0.03	-62.50%	11	93	07-24	AMPX260731C00014000
13.50 C	0.02	0.00%	1	21	07-27	AMPX260731C00013500
13.00 C	0.03	-62.50%	3	179	07-27	AMPX260731C00013000
12.50 C	0.05	+66.67%	3	337	07-27	AMPX260731C00012500
12.00 C	0.05	+400.00%	4	448	07-28	AMPX260731C00012000
11.50 C	0.03	+50.00%	4	64	07-28	AMPX260731C00011500
11.00 C	0.03	-40.00%	13	109	07-28	AMPX260731C00011000
10.50 C	0.02	-86.67%	100	455	07-28	AMPX260731C00010500
10.00 C	0.10	-68.75%	18	139	07-28	AMPX260731C00010000
9.50 C	0.20	-55.56%	154	153	07-28	AMPX260731C00009500
9.00 C	0.46	-23.33%	56	46	07-28	AMPX260731C00009000
8.50 C	0.75	-65.91%	32	34	07-28	AMPX260731C00008500
8.00 C	1.07	-74.52%	36	32	07-28	AMPX260731C00008000
7.50 C	1.50	-15.73%	4	6	07-28	AMPX260731C00007500
7.00 C	2.02	-9.01%	2	10	07-28	AMPX260731C00007000
6.50 C	2.47	0%	4	2	07-28	AMPX260731C00006500
6.00 C	3.10	0%	2	2	07-28	AMPX260731C00006000
5.00 C	3.90	-7.14%	2	2	07-28	AMPX260731C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	20.71	+11.95%	1	1	07-27	AMPX260731P00030000
26.00 P	16.40	+7.19%	12	16	07-27	AMPX260731P00026000
25.00 P	15.58	+13.81%	115	111	07-27	AMPX260731P00025000
24.00 P	14.29	0%	126	1	07-27	AMPX260731P00024000
23.00 P	13.70	0%	1	0	07-27	AMPX260731P00023000
22.50 P	0	0%	0			AMPX260731P00022500
22.00 P	12.60	0%	2	0	07-27	AMPX260731P00022000
21.50 P	12.55	+4.93%	2	2	07-28	AMPX260731P00021500
21.00 P	11.55	0%	4	0	07-27	AMPX260731P00021000
20.50 P	11.49	+4.93%	1	3	07-28	AMPX260731P00020500
20.00 P	11.10	+5.21%	3	1	07-28	AMPX260731P00020000
19.50 P	10.02	+12.58%	1	1	07-27	AMPX260731P00019500
19.00 P	10.05	+19.64%	2	4	07-28	AMPX260731P00019000
18.50 P	9.01	+12.91%	1	1	07-27	AMPX260731P00018500
18.00 P	7.35	+7.61%	7	1	07-22	AMPX260731P00018000
17.50 P	7.35	+20.49%	2	26	07-23	AMPX260731P00017500
17.00 P	8.00	+3.90%	3	15	07-28	AMPX260731P00017000
16.50 P	6.35	+11.01%	1	22	07-23	AMPX260731P00016500
16.00 P	6.59	+12.07%	10	30	07-27	AMPX260731P00016000
15.50 P	6.55	+6.16%	2	42	07-28	AMPX260731P00015500
15.00 P	6.00	+7.14%	16	114	07-28	AMPX260731P00015000
14.50 P	4.91	+22.75%	11	45	07-27	AMPX260731P00014500
14.00 P	5.05	+12.22%	16	80	07-28	AMPX260731P00014000
13.50 P	3.98	-0.50%	5	43	07-27	AMPX260731P00013500
13.00 P	3.67	-0.81%	17	90	07-27	AMPX260731P00013000
12.50 P	3.50	+6.06%	1	62	07-28	AMPX260731P00012500
12.00 P	2.48	+12.73%	21	79	07-27	AMPX260731P00012000
11.50 P	2.19	+1.86%	18	17	07-27	AMPX260731P00011500
11.00 P	2.07	+13.11%	28	123	07-28	AMPX260731P00011000
10.50 P	1.57	+45.37%	54	101	07-28	AMPX260731P00010500
10.00 P	1.10	+34.15%	5	292	07-28	AMPX260731P00010000
9.50 P	0.72	+60.00%	57	184	07-28	AMPX260731P00009500
9.00 P	0.40	+81.82%	76	428	07-28	AMPX260731P00009000
8.50 P	0.18	+50.00%	29	166	07-28	AMPX260731P00008500
8.00 P	0.10	0.00%	4	106	07-28	AMPX260731P00008000
7.50 P	0.03	0%	1	1	07-24	AMPX260731P00007500
7.00 P	0.05	-44.44%	10	6	06-30	AMPX260731P00007000
6.50 P	0.02	0%	2	0	07-27	AMPX260731P00006500
6.00 P	0	0%	0			AMPX260731P00006000
5.00 P	0.04	-20.00%	4	4	07-06	AMPX260731P00005000

.dark-mode .z7nMC4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7nMC4{ color: #333333; background-color: white; border: 2px solid #333333; }AMPXAmprius Technologies, Inc.stock NYSE

AMPX Jul 31, 2026 Exp. - Open Interest by Strike

AMPX Jul 31, 2026 Exp. - Max Pain @ $11.00

AMPX
Amprius Technologies, Inc.
stock NYSE